ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1999					77.00	+13.23%	0	0
21.7.1999					43.80	+13.17%	0	0
29.6.2001					136.70	+12.97%	0	0
4.1.2001					51.10	+12.80%	0	0
22.9.2000					155.10	+12.63%	0	0
19.10.1999					52.60	+11.91%	0	0
11.4.2001					36.90	+10.81%	0	0
15.9.2000					152.40	+10.43%	28 956	190
7.11.2001					198.00	+10.00%	34 560	176
12.10.2001					201.30	+10.00%	0	0
25.9.2001					80.30	+10.00%	0	0
25.5.2001					107.80	+10.00%	0	0
12.1.2001					49.50	+10.00%	0	0
9.1.2001					49.50	+10.00%	1 584	32
13.12.2000					59.40	+10.00%	0	0
29.11.2000					66.00	+10.00%	0	0
12.10.2000					253.00	+10.00%	50 600	200
29.8.2000					69.30	+10.00%	0	0
6.12.1999					24.20	+10.00%	0	0
3.12.1999					22.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›