ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					180.00	0.00%	0	0
25.10.2001					180.00	0.00%	0	0
24.10.2001					180.00	0.00%	0	0
23.10.2001					180.00	-7.55%	0	0
22.10.2001					194.70	-9.98%	0	0
19.10.2001					216.30	-9.98%	0	0
18.10.2001					240.30	-10.00%	0	0
17.10.2001					267.00	+9.87%	0	0
16.10.2001					243.00	+9.80%	0	0
15.10.2001					221.30	+9.93%	0	0
12.10.2001					201.30	+10.00%	0	0
11.10.2001					183.00	+9.84%	1 830	10
10.10.2001					166.60	+9.96%	4 332	26
9.10.2001					151.50	+6.69%	14 544	96
8.10.2001					142.00	+9.99%	0	0
5.10.2001					129.10	+9.96%	0	0
4.10.2001					117.40	+9.92%	0	0
3.10.2001					106.80	+9.98%	0	0
2.10.2001					97.10	+9.96%	0	0
1.10.2001					88.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›