ZZN ŠUMPERK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	161.72	+9.99%	20 377	126	254.00	0.00%	11 176	44
7.12.1995	147.02	+9.99%	0	0	214.50	-1.00%	33 891	158
19.12.2001					213.40	+9.71%	44 886	210
14.12.1995	161.72	0.00%	0	0	205.00	+5.00%	25 563	121
21.12.2001					201.00	+0.50%	57 681	290
20.12.2001					200.00	-6.27%	28 666	141
18.12.2001					194.50	+6.28%	57 137	317
17.12.2001					183.00	+3.33%	0	0
30.11.1995	121.51	-9.99%	12 151	100	182.80	-5.00%	2 376	13
14.12.2001					177.10	+10.00%	0	0
29.10.2001					176.50	+6.64%	0	0
1.10.2001					171.10	+0.05%	0	0
24.10.2001					171.10	+6.20%	0	0
27.9.2001					171.00	0.00%	0	0
26.9.2001					171.00	0.00%	0	0
25.9.2001					171.00	+3.63%	0	0
8.11.2001					168.10	+0.41%	0	0
9.11.2001					168.10	0.00%	0	0
12.11.2001					168.10	0.00%	1 009	6
13.11.2001					168.10	0.00%	0	0
14.11.2001					168.10	0.00%	0	0
7.11.2001					167.40	+9.69%	41 868	281
26.10.2001					165.50	+9.96%	0	0
24.9.2001					165.00	0.00%	0	0
21.9.2001					165.00	0.00%	0	0
20.9.2001					165.00	+2.42%	0	0
23.10.2001					161.10	+3.53%	0	0
19.9.2001					161.10	+0.06%	0	0
13.12.2001					161.00	+2.22%	0	0
18.9.2001					161.00	0.00%	0	0
17.9.2001					161.00	0.00%	0	0
14.9.2001					161.00	0.00%	0	0
13.9.2001					161.00	+6.55%	0	0
2.11.2001					160.10	+0.06%	2 882	18
5.11.2001					160.00	-0.06%	22 240	139
30.10.2001					160.00	-9.34%	960	6
31.10.2001					160.00	0.00%	0	0
1.11.2001					160.00	0.00%	0	0
12.12.2001					157.50	+6.06%	28 550	186
7.12.2001					156.10	+0.06%	7 805	50
10.12.2001					156.00	-0.06%	10 921	70
6.12.2001					156.00	+0.32%	16 692	107
22.10.2001					155.60	+4.78%	0	0
5.12.2001					155.50	+0.25%	7 931	51
3.12.2001					155.10	+0.06%	9 306	60
4.12.2001					155.10	0.00%	8 371	54
28.11.2001					155.00	+4.37%	20 490	136
29.11.2001					155.00	0.00%	13 950	90
30.11.2001					155.00	0.00%	0	0
10.1.1996	145.55	0.00%	0	0	155.00	-10.00%	6 510	42
2.10.2001					154.00	-9.99%	2 156	14
6.11.2001					152.60	-4.62%	0	0
15.11.2001					152.10	-9.51%	913	6
12.9.2001					151.10	+0.53%	0	0
25.10.2001					150.50	-12.03%	2 709	18
11.9.2001					150.30	+0.20%	4 509	30
7.9.2001					150.10	+0.06%	0	0
10.9.2001					150.00	-0.06%	4 200	28
6.9.2001					150.00	0.00%	0	0
5.9.2001					150.00	0.00%	0	0
‹‹ First 20    Next 60 ›