ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 53.82 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 59.80 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 66.44 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 45.00 | -816.00% | 270 | 6 | ||||||||||
1.9.1994 | 55.00 | -816.00% | 1 320 | 24 | ||||||||||
24.4.1995 | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 49.82 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1995 | 57.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1995 | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 60.00 | -163.00% | 8 820 | 147 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||||
23.5.1996 | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 62.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 85.95 | -10.00% | 0 | 0 | 103.00 | -5.00% | 927 | 9 | ||||||
25.1.1996 | 106.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
29.1.1996 | 95.50 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
8.1.1996 | 145.55 | -9.99% | 0 | 0 | ||||||||||
11.1.1996 | 131.00 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||||
5.2.1996 | 77.36 | -9.99% | 4 951 | 64 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.70 | -9.90% | 1 603 | 23 | -5.00% | 0 | 0 | |||||||
4.11.1996 | 37.00 | -9.75% | 4 292 | 116 | -8.88% | 0 | ||||||||
19.2.1996 | 51.00 | -9.67% | 1 785 | 35 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 41.00 | -8.88% | 615 | 15 | -3.33% | 0 | 0 | |||||||
4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||||
7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||||
20.1.1997 | 28.48 | -4.97% | 570 | 20 | 0.00% | 0 | ||||||||
18.4.1996 | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||||
27.5.1996 | 45.00 | -1.18% | 2 835 | 63 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 45.54 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
6.12.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 451 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 2 583 | 63 | 0.00 | +4.85% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 2 003 | 45 | ||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 2 460 | 46 | ||||||
30.5.1996 | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 772 | 82 | ||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
15.4.1996 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
28.3.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||||
26.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 51.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.3.1996 | 51.00 | 0.00% | 612 | 12 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.00 | 0.00% | 1 938 | 38 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 51.00 | 0.00% | 6 273 | 123 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.60 | 0.00% | 1 670 | 33 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 50.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 77.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 85.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 95.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 95.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 7 450 | 149 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 50.00 | 0.00% | 2 100 | 42 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
9.1.1996 | 145.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 147.02 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
6.12.1995 | 133.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 133.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
24.11.1995 | 122.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 161.72 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
13.12.1995 | 161.72 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
12.12.1995 | 161.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
24.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 117.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 117.90 | 0.00% | 0 | 0 | 130.00 | +6.00% | 4 590 | 36 | ||||||
17.1.1996 | 117.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 117.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 960 | 36 | ||||||
17.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.97 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 29.97 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
23.12.1996 | 29.97 | 0.00% | 0 | 0 | 35.00 | +9.37% | 2 940 | 84 | ||||||
20.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.97 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|