ZZN ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	125.00	+3 333.00%	1 750	14
2.11.1993	125.00	-5 000.00%	0	0
24.11.1995	122.74	0.00%	0	0		+10.00%	0	0
23.11.1995	122.74	+9.99%	34 613	282		+10.00%	0	0
1.12.1995	121.51	0.00%	0	0		-10.00%	0	0
30.11.1995	121.51	-9.99%	12 151	100	182.80	-5.00%	2 376	13
24.1.1996	117.90	0.00%	0	0		0.00%	0	0
23.1.1996	117.90	0.00%	0	0		-6.00%	0	0
22.1.1996	117.90	0.00%	0	0		0.00%	0	0
19.1.1996	117.90	0.00%	0	0		0.00%	0	0
18.1.1996	117.90	0.00%	0	0	130.00	+6.00%	4 590	36
17.1.1996	117.90	0.00%	0	0		+9.00%	0	0
16.1.1996	117.90	0.00%	0	0	110.00	-10.00%	3 960	36
15.1.1996	117.90	-10.00%	0	0	122.00	-10.00%	6 832	56
15.3.1994	112.50	-1 000.00%	0	0
22.11.1995	111.59	0.00%	0	0		+10.00%	0	0
21.11.1995	111.59	0.00%	0	0		+10.00%	0	0
20.11.1995	111.59	+9.99%	0	0		+10.00%	0	0
26.1.1996	106.11	0.00%	0	0		0.00%	0	0
25.1.1996	106.11	-10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›