ZZN ŠUMPERK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2001 | 168.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 167.40 | +9.69% | 41 868 | 281 | ||||||||||
26.10.2001 | 165.50 | +9.96% | 0 | 0 | ||||||||||
24.9.2001 | 165.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 165.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 165.00 | +2.42% | 0 | 0 | ||||||||||
23.10.2001 | 161.10 | +3.53% | 0 | 0 | ||||||||||
19.9.2001 | 161.10 | +0.06% | 0 | 0 | ||||||||||
13.12.2001 | 161.00 | +2.22% | 0 | 0 | ||||||||||
18.9.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 161.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 161.00 | +6.55% | 0 | 0 | ||||||||||
2.11.2001 | 160.10 | +0.06% | 2 882 | 18 | ||||||||||
5.11.2001 | 160.00 | -0.06% | 22 240 | 139 | ||||||||||
30.10.2001 | 160.00 | -9.34% | 960 | 6 | ||||||||||
31.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 157.50 | +6.06% | 28 550 | 186 | ||||||||||
7.12.2001 | 156.10 | +0.06% | 7 805 | 50 | ||||||||||
|