ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
| 10.11.2000 | 51.00 | -4.67% | 306 | 6 | ||||||||||
| 15.10.1997 | 11.00 | -8.33% | 308 | 28 | ||||||||||
| 12.3.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 19.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
| 31.3.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||||
| 3.3.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||||
| 28.8.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
| 30.4.1997 | 11.00 | 0.00% | 352 | 32 | ||||||||||
| 27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| 4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 3.11.1999 | 40.10 | 0.00% | 361 | 9 | ||||||||||
| 14.9.1999 | 43.80 | -9.87% | 394 | 9 | ||||||||||
| 9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
| 13.1.1995 | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||||
| 23.5.2001 | 70.90 | +8.57% | 425 | 6 | ||||||||||
| 15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| ||||||||||||||
