ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 28.8.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||||
| 2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
| 4.7.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 30.6.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
| 31.3.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||||
| 3.3.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||||
| 12.3.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 19.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
| 27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| 12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 13.1.1995 | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||||
| 23.7.2001 | 121.00 | 0.00% | 1 089 | 9 | ||||||||||
| 26.7.2001 | 123.10 | +0.73% | 1 108 | 9 | ||||||||||
| 20.11.2001 | 121.60 | -9.99% | 1 094 | 9 | ||||||||||
| 9.8.2001 | 123.10 | 0.00% | 1 108 | 9 | ||||||||||
| 8.9.2000 | 51.10 | 0.00% | 460 | 9 | ||||||||||
| ||||||||||||||
