ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	161.72	+9.99%	20 377	126	254.00	0.00%	11 176	44
7.12.1995	147.02	+9.99%	0	0	214.50	-1.00%	33 891	158
4.12.1995	133.66	+9.99%	0	0	149.00	-1.00%	28 550	174
27.11.1995	135.01	+9.99%	0	0		+10.00%	0	0
23.11.1995	122.74	+9.99%	34 613	282		+10.00%	0	0
20.11.1995	111.59	+9.99%	0	0		+10.00%	0	0
16.11.1995	101.45	+9.99%	0	0		+9.00%	0	0
13.11.1995	92.23	+9.99%	1 291	14		+10.00%	0	0
9.11.1995	83.85	+9.99%	1 342	16	66.00	0.00%	396	6
10.10.1996	45.00	+9.75%	4 050	90		0.00%	0	0
10.8.1995	61.84	+4.99%	0	0		-2.00%	0	0
21.2.1997	29.00	+1.82%	348	12		0.00%	0
25.7.1995	62.00	+1.63%	2 852	46	56.00	+10.00%	2 240	40
3.10.1995	63.00	+1.61%	1 764	28		0.00%	0	0
16.5.1996	50.60	+1.20%	2 429	48	44.00	-4.00%	264	6
11.8.1995	62.00	+0.25%	6 510	105		+9.00%	0	0
31.1.1997	28.48	0.00%	0	0	40.00	0.00%	560	14
3.2.1997	28.48	0.00%	0	0		0.00%	0
4.2.1997	28.48	0.00%	0	0	40.00	0.00%	2 440	61
5.2.1997	28.48	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›