ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	45.00	0.00%	270	6		+10.00%	0	0
19.4.1996	50.00	0.00%	0	0		+10.00%	0	0
29.11.1995	135.01	0.00%	0	0		+10.00%	0	0
28.11.1995	135.01	0.00%	0	0		+10.00%	0	0
27.11.1995	135.01	+9.99%	0	0		+10.00%	0	0
24.11.1995	122.74	0.00%	0	0		+10.00%	0	0
23.11.1995	122.74	+9.99%	34 613	282		+10.00%	0	0
22.11.1995	111.59	0.00%	0	0		+10.00%	0	0
21.11.1995	111.59	0.00%	0	0		+10.00%	0	0
20.11.1995	111.59	+9.99%	0	0		+10.00%	0	0
17.11.1995	101.45	0.00%	0	0		+10.00%	0	0
13.11.1995	92.23	+9.99%	1 291	14		+10.00%	0	0
25.7.1995	62.00	+1.63%	2 852	46	56.00	+10.00%	2 240	40
11.7.1995	61.00	0.00%	0	0	55.00	+10.00%	1 540	28
3.7.1995	61.00	0.00%	0	0		+10.00%	0	0
2.5.1995	60.54	+499.00%	0	0		+10.00%	0	0
9.5.2001					55.10	+9.98%	0	0
4.6.2001					79.40	+9.97%	0	0
3.12.1999					45.20	+9.97%	0	0
26.10.2001					165.50	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›