ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					135.00	-0.07%	2 025	15
22.11.2001					135.10	+1.04%	0	0
21.11.2001					133.70	+9.95%	1 872	14
20.11.2001					121.60	-9.99%	1 094	9
19.11.2001					135.10	-1.38%	0	0
16.11.2001					137.00	-9.92%	6 576	48
15.11.2001					152.10	-9.51%	913	6
14.11.2001					168.10	0.00%	0	0
13.11.2001					168.10	0.00%	0	0
12.11.2001					168.10	0.00%	1 009	6
9.11.2001					168.10	0.00%	0	0
8.11.2001					168.10	+0.41%	0	0
7.11.2001					167.40	+9.69%	41 868	281
6.11.2001					152.60	-4.62%	0	0
5.11.2001					160.00	-0.06%	22 240	139
2.11.2001					160.10	+0.06%	2 882	18
1.11.2001					160.00	0.00%	0	0
31.10.2001					160.00	0.00%	0	0
30.10.2001					160.00	-9.34%	960	6
29.10.2001					176.50	+6.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›