ZZN ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	28.48	0.00%	0	0		0.00%	0
19.2.1997	28.48	0.00%	0	0		0.00%	0
18.2.1997	28.48	0.00%	0	0		0.00%	0
17.2.1997	28.48	0.00%	0	0		0.00%	0
14.2.1997	28.48	0.00%	0	0			0	0
13.2.1997	28.48	0.00%	0	0		0.00%	0
12.2.1997	28.48	0.00%	0	0	40.00	0.00%	240	6
11.2.1997	28.48	0.00%	0	0		0.00%	0
10.2.1997	28.48	0.00%	0	0		0.00%	0
7.2.1997	28.48	0.00%	0	0		0.00%	0
6.2.1997	28.48	0.00%	0	0		0.00%	0
5.2.1997	28.48	0.00%	0	0		0.00%	0
4.2.1997	28.48	0.00%	0	0	40.00	0.00%	2 440	61
3.2.1997	28.48	0.00%	0	0		0.00%	0
31.1.1997	28.48	0.00%	0	0	40.00	0.00%	560	14
30.1.1997	28.48	0.00%	0	0			0	0
29.1.1997	28.48	0.00%	0	0	40.00	0.00%	3 600	90
28.1.1997	28.48	0.00%	0	0		0.00%	0
27.1.1997	28.48	0.00%	0	0		0.00%	0
24.1.1997	28.48	0.00%	0	0	40.00	0.00%	800	20
‹‹ First 60     Next 20 ›