ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.5.1994 | 55.00 | +219.00% | 110 | 2 | ||||||||||
| 21.6.1994 | 50.00 | +204.00% | 150 | 3 | ||||||||||
| 30.5.1996 | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||||
| 23.10.1995 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| 20.9.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 8.8.1994 | 45.00 | -816.00% | 270 | 6 | ||||||||||
| 14.10.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||||
| 24.10.1996 | 41.00 | 0.00% | 451 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.2.1997 | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||||
| 6.6.1996 | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||||
| 14.3.1996 | 51.00 | 0.00% | 612 | 12 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||||
| 8.2.1995 | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||||
| ||||||||||||||
