ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 53.82 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 59.80 | -999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 66.44 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 55.00 | -816.00% | 1 320 | 24 | ||||||||||
| 8.8.1994 | 45.00 | -816.00% | 270 | 6 | ||||||||||
| 24.4.1995 | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 49.82 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.1.1995 | 57.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
