ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||||
11.8.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 49.00 | +998.00% | 6 860 | 140 | ||||||||||
16.6.1994 | 49.00 | +998.00% | 0 | 0 | ||||||||||
29.9.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||||
2.5.1995 | 60.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 52.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 57.66 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 54.92 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1994 | 60.63 | +498.00% | 0 | 0 | ||||||||||
30.5.1994 | 55.00 | +219.00% | 110 | 2 | ||||||||||
21.6.1994 | 50.00 | +204.00% | 150 | 3 | ||||||||||
24.5.1995 | 61.00 | +166.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 61.00 | +75.00% | 1 525 | 25 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 76.23 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|