ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 0.00 | -76.55% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -27.69% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | -24.24% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | -19.51% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | -15.00% | 0 | 0 | ||||||||||
8.12.1997 | -14.28% | 0 | ||||||||||||
14.11.1997 | 7.00 | -12.50% | 196 | 28 | ||||||||||
25.10.2001 | 150.50 | -12.03% | 2 709 | 18 | ||||||||||
13.12.1995 | 161.72 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.11.1997 | -11.11% | 0 | ||||||||||||
15.12.1995 | 161.72 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.4.2001 | 47.00 | -10.13% | 0 | 0 | ||||||||||
8.11.2000 | 59.40 | -10.00% | 0 | 0 | ||||||||||
13.10.2000 | 63.90 | -10.00% | 0 | 0 | ||||||||||
13.9.1999 | 48.60 | -10.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.11.1997 | -10.00% | 0 | ||||||||||||
11.4.1997 | -10.00% | 0 | ||||||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|