ČESKÉ PŘÍSTAVY PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 476.00 | +0.21% | 70 448 | 148 | 450.00 | 0.00% | 46 095 | 98 | ||||||
| 2.11.1995 | 550.00 | +4.76% | 80 300 | 146 | 475.00 | +2.00% | 14 599 | 31 | ||||||
| 11.10.1995 | 420.00 | 0.00% | 59 640 | 142 | 400.00 | -7.00% | 2 400 | 6 | ||||||
| 8.12.1997 | 175.00 | 0.00% | 24 500 | 140 | 180.00 | +0.27% | 2 087 | 12 | ||||||
| 6.3.1997 | 186.00 | -0.53% | 25 668 | 138 | 179.50 | +3.29% | 14 001 | 78 | ||||||
| 13.8.1996 | 390.00 | -1.76% | 53 430 | 137 | 393.00 | +4.00% | 11 786 | 30 | ||||||
| 1.6.1995 | 365.00 | -1.35% | 49 275 | 135 | 350.00 | -2.00% | 6 300 | 18 | ||||||
| 21.2.1996 | 605.00 | -1.14% | 81 070 | 134 | 568.00 | -5.00% | 16 164 | 28 | ||||||
| 8.6.1995 | 360.00 | -2.70% | 47 880 | 133 | 387.00 | -2.00% | 21 608 | 57 | ||||||
| 16.2.1996 | 615.00 | +0.65% | 81 180 | 132 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 415.00 | -1.19% | 54 365 | 131 | 412.20 | 0.00% | 2 061 | 5 | ||||||
| 15.5.1995 | 303.00 | +33.00% | 38 784 | 128 | 261.50 | -7.00% | 7 955 | 30 | ||||||
| 29.9.1995 | 460.00 | 0.00% | 58 420 | 127 | 430.00 | +5.00% | 10 635 | 24 | ||||||
| 7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
| 17.3.1995 | 440.00 | +256.00% | 53 680 | 122 | ||||||||||
| 8.1.1996 | 650.00 | 0.00% | 78 650 | 121 | ||||||||||
| 4.4.1996 | 449.00 | +4.90% | 53 431 | 119 | 473.00 | +7.00% | 8 314 | 18 | ||||||
| 23.2.1996 | 580.00 | -2.52% | 67 860 | 117 | 526.50 | -2.00% | 25 218 | 46 | ||||||
| 31.5.1995 | 370.00 | +277.00% | 42 920 | 116 | 355.00 | +2.00% | 18 133 | 51 | ||||||
| 19.4.1996 | 425.00 | -1.16% | 48 875 | 115 | 431.00 | -1.00% | 26 629 | 62 | ||||||
| 19.10.1995 | 431.00 | +0.46% | 49 134 | 114 | 410.00 | -4.00% | 8 985 | 23 | ||||||
| 31.8.1995 | 431.00 | +4.86% | 49 134 | 114 | 420.00 | +1.00% | 17 310 | 42 | ||||||
| 26.7.1995 | 400.00 | 0.00% | 45 600 | 114 | 388.00 | -7.00% | 13 580 | 35 | ||||||
| 9.4.1997 | 170.00 | -0.58% | 19 380 | 114 | 150.00 | -5.46% | 14 994 | 96 | ||||||
| 9.9.1996 | 337.00 | +4.98% | 38 081 | 113 | 322.50 | +1.00% | 3 548 | 11 | ||||||
| 23.10.1995 | 445.00 | -1.54% | 49 840 | 112 | ||||||||||
| 6.10.1995 | 428.00 | 0.00% | 47 508 | 111 | 410.00 | -4.00% | 14 685 | 36 | ||||||
| 22.5.1996 | 474.00 | -0.42% | 52 614 | 111 | 461.20 | -2.00% | 23 880 | 52 | ||||||
| 21.7.1995 | 400.00 | 0.00% | 44 000 | 110 | 382.50 | -6.00% | 9 180 | 24 | ||||||
| 6.9.1995 | 473.00 | +4.87% | 52 030 | 110 | 420.00 | -3.00% | 12 180 | 29 | ||||||
| 24.8.1995 | 411.00 | 0.00% | 45 210 | 110 | 402.50 | -2.00% | 8 855 | 22 | ||||||
| 23.8.1995 | 411.00 | 0.00% | 44 799 | 109 | 411.00 | 0.00% | 10 265 | 25 | ||||||
| 11.9.1995 | 460.00 | -2.74% | 50 140 | 109 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 363.00 | +491.00% | 39 204 | 108 | 300.00 | +7.00% | 1 800 | 6 | ||||||
| 15.11.1996 | 158.65 | -4.99% | 17 134 | 108 | -9.87% | 0 | ||||||||
| 1.11.1995 | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
| 14.2.1996 | 607.00 | +0.49% | 64 342 | 106 | 583.50 | +5.00% | 12 254 | 21 | ||||||
| 9.8.1996 | 379.00 | +4.98% | 40 174 | 106 | 400.00 | +2.00% | 10 400 | 26 | ||||||
| 21.6.1996 | 415.00 | -3.48% | 43 160 | 104 | 422.00 | -1.00% | 6 563 | 16 | ||||||
| 18.1.1996 | 610.00 | -3.17% | 63 440 | 104 | 618.50 | 0.00% | 12 370 | 20 | ||||||
| 28.1.1997 | 195.00 | +2.63% | 20 280 | 104 | +3.36% | 0 | ||||||||
| 4.10.1995 | 428.00 | -4.88% | 43 656 | 102 | 435.00 | +3.00% | 6 525 | 15 | ||||||
| 17.4.1996 | 429.00 | -4.87% | 43 758 | 102 | 441.00 | +1.00% | 13 760 | 31 | ||||||
| 9.6.1995 | 369.00 | +2.50% | 37 638 | 102 | 387.00 | 0.00% | 7 992 | 21 | ||||||
| 12.12.1996 | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
| 27.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 175.10 | -3.94% | 13 989 | 81 | ||||||
| 18.4.1997 | 170.00 | 0.00% | 17 000 | 100 | 169.00 | +4.85% | 4 377 | 27 | ||||||
| 17.4.1997 | 170.00 | 0.00% | 17 000 | 100 | 154.60 | -3.99% | 5 720 | 37 | ||||||
| 1.4.1997 | 180.00 | +0.78% | 18 000 | 100 | 174.00 | -5.54% | 5 664 | 33 | ||||||
| 21.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 160.00 | +1.58% | 4 036 | 23 | ||||||
| 11.9.1997 | 193.00 | +1.07% | 19 300 | 100 | -4.62% | 0 | ||||||||
| 8.9.1997 | 204.00 | +4.74% | 20 400 | 100 | 194.00 | +2.07% | 8 313 | 43 | ||||||
| 3.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 202.00 | +9.83% | 1 480 992 | 7 332 | ||||||
| 2.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 183.90 | -2.95% | 6 253 | 34 | ||||||
| 25.9.1997 | 165.00 | +0.60% | 16 500 | 100 | 132.30 | -3.71% | 2 613 | 19 | ||||||
| 12.5.1997 | 168.00 | -1.17% | 16 800 | 100 | 163.20 | -3.33% | 1 137 | 7 | ||||||
| 9.6.1997 | 170.00 | 0.00% | 17 000 | 100 | 158.60 | +6.80% | 2 379 | 15 | ||||||
| 3.7.1997 | 187.00 | -2.06% | 18 700 | 100 | 166.10 | -5.31% | 4 399 | 27 | ||||||
| 5.12.1997 | 175.00 | +2.94% | 17 500 | 100 | 173.80 | +0.86% | 6 245 | 36 | ||||||
| 15.12.1998 | 135.00 | +3.84% | 13 500 | 100 | 117.00 | +9.85% | 14 658 | 143 | ||||||
| ||||||||||||||
