ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1999 | 72.10 | 0.00% | 288 | 4 | ||||||||||
7.9.1999 | 70.10 | +7.35% | 280 | 4 | ||||||||||
30.8.1999 | 65.30 | +0.15% | 261 | 4 | ||||||||||
16.6.1999 | 58.20 | -0.17% | 233 | 4 | ||||||||||
19.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | -8.78% | 540 | 4 | ||||||
11.12.1998 | 130.00 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
7.12.1998 | 130.00 | +3.17% | 2 600 | 20 | 115.10 | 0.00% | 460 | 4 | ||||||
19.1.2000 | 115.00 | +1.23% | 460 | 4 | ||||||||||
18.1.2000 | 113.60 | 0.00% | 454 | 4 | ||||||||||
17.1.2000 | 113.60 | -8.38% | 454 | 4 | ||||||||||
21.3.2000 | 102.70 | +2.70% | 411 | 4 | ||||||||||
12.6.2000 | 105.20 | -3.48% | 421 | 4 | ||||||||||
9.6.2000 | 109.00 | +4.80% | 545 | 5 | ||||||||||
14.4.1999 | 66.00 | 0.00% | 330 | 5 | ||||||||||
30.6.1999 | 55.00 | +9.78% | 275 | 5 | ||||||||||
30.10.1998 | 99.28 | -4.99% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
14.5.1997 | 166.00 | -0.59% | 12 616 | 76 | 170.00 | -3.72% | 787 | 5 | ||||||
28.8.1995 | 411.00 | 0.00% | 76 446 | 186 | 400.00 | -2.00% | 2 000 | 5 | ||||||
7.8.1995 | 401.00 | -2.19% | 10 025 | 25 | 399.00 | -3.00% | 1 913 | 5 | ||||||
19.1.1995 | 0 | 0 | 545.00 | -1.00% | 2 725 | 5 | ||||||||
13.4.1995 | 295.00 | -166.00% | 7 670 | 26 | 290.00 | -1.00% | 1 460 | 5 | ||||||
1.7.1996 | 415.00 | -1.19% | 54 365 | 131 | 412.20 | 0.00% | 2 061 | 5 | ||||||
20.5.1996 | 475.00 | 0.00% | 30 875 | 65 | 468.10 | -1.00% | 2 341 | 5 | ||||||
31.7.1996 | 395.00 | 0.00% | 0 | 0 | 381.20 | -1.00% | 2 287 | 6 | ||||||
15.1.1996 | 635.00 | 0.00% | 51 435 | 81 | 616.00 | +1.00% | 3 696 | 6 | ||||||
21.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 166.00 | +2.39% | 996 | 6 | ||||||
14.1.1997 | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
23.12.1996 | 190.00 | +1.06% | 11 020 | 58 | 168.00 | -5.77% | 1 008 | 6 | ||||||
20.12.1996 | 188.00 | 0.00% | 3 008 | 16 | 178.30 | -1.87% | 1 070 | 6 | ||||||
16.12.1996 | 185.00 | -4.14% | 6 660 | 36 | 165.00 | -4.05% | 990 | 6 | ||||||
6.12.1996 | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
20.11.1996 | 165.00 | -0.54% | 9 735 | 59 | 133.50 | +0.05% | 801 | 6 | ||||||
7.11.1996 | 215.00 | 0.00% | 2 150 | 10 | 200.60 | -8.81% | 1 204 | 6 | ||||||
6.9.1996 | 321.00 | -3.89% | 30 174 | 94 | 330.00 | 0.00% | 1 916 | 6 | ||||||
12.1.1995 | 470.00 | 0.00% | 7 520 | 16 | 560.00 | +3.00% | 3 360 | 6 | ||||||
22.5.1995 | 363.00 | +491.00% | 39 204 | 108 | 300.00 | +7.00% | 1 800 | 6 | ||||||
2.8.1995 | 400.00 | 0.00% | 115 200 | 288 | 374.00 | -4.00% | 2 244 | 6 | ||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 400 | 6 | ||||||
1.9.1995 | 452.00 | +4.87% | 0 | 0 | 405.00 | -2.00% | 2 430 | 6 | ||||||
26.6.1995 | 391.00 | +0.77% | 11 730 | 30 | 370.50 | -5.00% | 2 223 | 6 | ||||||
12.10.1995 | 420.00 | 0.00% | 32 760 | 78 | 405.00 | +1.00% | 2 430 | 6 | ||||||
11.10.1995 | 420.00 | 0.00% | 59 640 | 142 | 400.00 | -7.00% | 2 400 | 6 | ||||||
15.9.1995 | 460.00 | -2.12% | 40 480 | 88 | 450.50 | 0.00% | 2 703 | 6 | ||||||
21.12.1995 | 618.00 | 0.00% | 3 690 | 6 | ||||||||||
27.5.1997 | 165.00 | +0.60% | 4 620 | 28 | 154.00 | -6.38% | 924 | 6 | ||||||
10.6.1997 | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
9.7.1997 | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
9.9.1997 | 201.00 | -1.47% | 6 030 | 30 | 192.90 | 1 157 | 6 | |||||||
1.9.1997 | 205.00 | 0.00% | 6 765 | 33 | 189.50 | +1.42% | 1 137 | 6 | ||||||
15.10.1997 | 160.00 | 0.00% | 4 480 | 28 | 131.30 | -8.64% | 788 | 6 | ||||||
9.10.1997 | 158.00 | 0.00% | 0 | 0 | 145.50 | -3.21% | 873 | 6 | ||||||
30.9.1997 | 165.00 | 0.00% | 0 | 0 | 146.00 | +0.06% | 876 | 6 | ||||||
29.9.1997 | 165.00 | 0.00% | 2 970 | 18 | 145.90 | 875 | 6 | |||||||
24.9.1997 | 164.00 | +1.19% | 4 428 | 27 | 142.80 | -0.48% | 857 | 6 | ||||||
15.9.1997 | 190.00 | 0.00% | 28 310 | 149 | 182.40 | -0.16% | 1 094 | 6 | ||||||
22.12.1997 | 175.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
13.2.1998 | 178.00 | 0.00% | 3 204 | 18 | 166.50 | -4.51% | 999 | 6 | ||||||
17.12.1997 | 175.00 | 0.00% | 2 800 | 16 | 171.30 | +0.76% | 1 028 | 6 | ||||||
23.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
|