ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
14.9.1999 | 72.10 | -0.13% | 288 | 4 | ||||||||||
10.9.1999 | 72.10 | 0.00% | 288 | 4 | ||||||||||
6.5.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
12.10.1999 | 100.10 | 0.00% | 300 | 3 | ||||||||||
28.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.30 | -1.13% | 307 | 3 | ||||||
1.9.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.28% | 308 | 3 | ||||||
18.6.1999 | 53.00 | 0.00% | 318 | 6 | ||||||||||
25.6.1999 | 53.10 | 0.00% | 319 | 6 | ||||||||||
14.4.1999 | 66.00 | 0.00% | 330 | 5 | ||||||||||
2.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
30.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
7.6.1999 | 55.60 | -4.46% | 334 | 6 | ||||||||||
14.2.2000 | 112.10 | -1.75% | 336 | 3 | ||||||||||
26.7.1999 | 56.30 | +0.35% | 338 | 6 | ||||||||||
10.8.1999 | 58.70 | +0.51% | 352 | 6 | ||||||||||
26.2.1999 | 119.10 | 0.00% | 357 | 3 | ||||||||||
22.4.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||||
25.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
26.3.1999 | 63.00 | -8.69% | 378 | 6 | ||||||||||
|