ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 343.00 | -498.00% | 14 063 | 41 | ||||||||||
| 21.10.1994 | 438.00 | -498.00% | 3 066 | 7 | ||||||||||
| 27.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 461.00 | -494.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 328.00 | -492.00% | 0 | 0 | 310.00 | -4.00% | 12 570 | 42 | ||||||
| 28.3.1995 | 310.00 | -490.00% | 0 | 0 | 299.00 | +1.00% | 14 382 | 48 | ||||||
| 8.2.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 409.00 | -488.00% | 32 311 | 79 | ||||||||||
| 2.2.1995 | 428.00 | -488.00% | 12 840 | 30 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 312.00 | -487.00% | 0 | 0 | 295.00 | -1.00% | 8 310 | 28 | ||||||
| 14.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 471.00 | -484.00% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 295.00 | -483.00% | 15 635 | 53 | 324.50 | +7.00% | 13 749 | 43 | ||||||
| 10.11.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 375.00 | -482.00% | 11 250 | 30 | ||||||||||
| 9.11.1994 | 414.00 | -482.00% | 8 694 | 21 | ||||||||||
| 7.4.1995 | 297.00 | -480.00% | 29 403 | 99 | 295.00 | -1.00% | 6 438 | 22 | ||||||
| ||||||||||||||
