ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					38.00	+9.51%	0	0
20.12.2001					34.70	+0.57%	5 205	150
19.12.2001					34.50	0.00%	0	0
18.12.2001					34.50	0.00%	0	0
17.12.2001					34.50	0.00%	0	0
14.12.2001					34.50	-0.57%	0	0
13.12.2001					34.70	-9.87%	0	0
12.12.2001					38.50	0.00%	0	0
11.12.2001					38.50	0.00%	0	0
10.12.2001					38.50	0.00%	3 003	78
7.12.2001					38.50	0.00%	0	0
6.12.2001					38.50	0.00%	0	0
5.12.2001					38.50	-9.41%	501	13
4.12.2001					42.50	0.00%	0	0
3.12.2001					42.50	0.00%	0	0
30.11.2001					42.50	0.00%	0	0
29.11.2001					42.50	0.00%	0	0
28.11.2001					42.50	0.00%	0	0
27.11.2001					42.50	0.00%	0	0
26.11.2001					42.50	0.00%	0	0
23.11.2001					42.50	0.00%	0	0
22.11.2001					42.50	0.00%	0	0
21.11.2001					42.50	0.00%	2 975	70
20.11.2001					42.50	0.00%	0	0
19.11.2001					42.50	0.00%	0	0
16.11.2001					42.50	0.00%	0	0
15.11.2001					42.50	0.00%	0	0
14.11.2001					42.50	+0.23%	0	0
13.11.2001					42.40	0.00%	2 120	50
12.11.2001					42.40	0.00%	0	0
9.11.2001					42.40	-9.01%	0	0
8.11.2001					46.60	+9.90%	0	0
7.11.2001					42.40	0.00%	254	6
6.11.2001					42.40	0.00%	0	0
5.11.2001					42.40	+4.69%	0	0
2.11.2001					40.50	0.00%	0	0
1.11.2001					40.50	0.00%	0	0
31.10.2001					40.50	0.00%	0	0
30.10.2001					40.50	0.00%	1 215	30
29.10.2001					40.50	0.00%	567	14
26.10.2001					40.50	-8.98%	0	0
25.10.2001					44.50	+9.87%	0	0
24.10.2001					40.50	0.00%	0	0
23.10.2001					40.50	0.00%	0	0
22.10.2001					40.50	0.00%	0	0
19.10.2001					40.50	-9.79%	0	0
18.10.2001					44.90	0.00%	269	6
17.10.2001					44.90	0.00%	0	0
16.10.2001					44.90	0.00%	0	0
15.10.2001					44.90	0.00%	0	0
12.10.2001					44.90	0.00%	0	0
11.10.2001					44.90	0.00%	0	0
10.10.2001					44.90	0.00%	0	0
9.10.2001					44.90	0.00%	0	0
8.10.2001					44.90	0.00%	0	0
5.10.2001					44.90	0.00%	0	0
4.10.2001					44.90	0.00%	0	0
3.10.2001					44.90	0.00%	0	0
2.10.2001					44.90	0.00%	0	0
1.10.2001					44.90	0.00%	0	0
‹‹ First 20    Next 60 ›