ZZN VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	24.00	-3.26%	480	20		0.00%	0	0
17.7.1995	24.81	-4.97%	1 389	56		0.00%	0	0
19.7.1995	25.20	+5.00%	0	0		0.00%	0	0
14.7.1995	26.11	0.00%	0	0		0.00%	0	0
13.7.1995	26.11	0.00%	0	0		0.00%	0	0
12.7.1995	26.11	0.00%	0	0		0.00%	0	0
11.7.1995	26.11	-4.98%	366	14		0.00%	0	0
30.6.1995	26.18	-4.97%	785	30		0.00%	0	0
20.7.1995	26.46	+5.00%	0	0		0.00%	0	0
10.7.1995	27.48	0.00%	0	0		0.00%	0	0
4.7.1995	27.48	0.00%	0	0		0.00%	0	0
3.7.1995	27.48	+4.96%	0	0		0.00%	0	0
29.6.1995	27.55	-5.00%	386	14		0.00%	0	0
26.7.1995	27.71	-4.97%	3 325	120		0.00%	0	0
21.7.1995	27.78	+4.98%	0	0		0.00%	0	0
2.8.1996	28.00	0.00%	0	0		0.00%	0	0
1.8.1996	28.00	0.00%	0	0		-9.00%	0	0
31.7.1996	28.00	0.00%	0	0	44.00	0.00%	616	14
30.7.1996	28.00	0.00%	0	0	44.00	0.00%	2 200	50
29.7.1996	28.00	0.00%	0	0		0.00%	0	0
26.7.1996	28.00	0.00%	0	0		0.00%	0	0
25.7.1996	28.00	-2.77%	420	15		0.00%	0	0
3.7.1996	28.00	0.00%	0	0		+9.00%	0	0
2.7.1996	28.00	0.00%	0	0		0.00%	0	0
1.7.1996	28.00	-9.67%	476	17	45.00	0.00%	2 025	45
24.7.1996	28.80	0.00%	0	0		0.00%	0	0
23.7.1996	28.80	0.00%	0	0		0.00%	0	0
22.7.1996	28.80	0.00%	0	0		+5.00%	0	0
19.7.1996	28.80	0.00%	0	0	42.00	-5.00%	420	10
18.7.1996	28.80	0.00%	0	0		+5.00%	0	0
17.7.1996	28.80	0.00%	0	0	42.00	-5.00%	672	16
16.7.1996	28.80	0.00%	0	0		0.00%	0	0
15.7.1996	28.80	0.00%	0	0		+10.00%	0	0
12.7.1996	28.80	0.00%	0	0		0.00%	0	0
11.7.1996	28.80	0.00%	0	0		-9.00%	0	0
10.7.1996	28.80	0.00%	0	0	44.00	+4.00%	8 800	200
9.7.1996	28.80	0.00%	0	0	42.50	-3.00%	1 233	29
8.7.1996	28.80	0.00%	0	0		-3.00%	0	0
4.7.1996	28.80	+2.85%	576	20	45.00	-8.00%	1 309	29
28.6.1995	29.00	-4.98%	0	0		0.00%	0	0
15.6.1995	29.07	-5.00%	0	0		0.00%	0	0
27.7.1995	29.09	+4.98%	0	0		-4.00%	0	0
25.7.1995	29.16	0.00%	0	0		+4.00%	0	0
24.7.1995	29.16	+4.96%	1 633	56		0.00%	0	0
28.8.1996	30.19	0.00%	0	0		0.00%	0	0
27.8.1996	30.19	0.00%	0	0		0.00%	0	0
26.8.1996	30.19	0.00%	0	0		-2.00%	0	0
23.8.1996	30.19	0.00%	0	0		+2.00%	0	0
22.8.1996	30.19	0.00%	0	0		0.00%	0	0
21.8.1996	30.19	0.00%	0	0		0.00%	0	0
20.8.1996	30.19	0.00%	0	0		0.00%	0	0
19.8.1996	30.19	-9.98%	1 087	36	42.00	0.00%	252	6
27.6.1995	30.52	0.00%	0	0		0.00%	0	0
26.6.1995	30.52	0.00%	0	0		0.00%	0	0
23.6.1995	30.52	0.00%	0	0	45.00	0.00%	630	14
22.6.1995	30.52	0.00%	0	0		0.00%	0	0
21.6.1995	30.52	0.00%	0	0		0.00%	0	0
20.6.1995	30.52	0.00%	0	0		0.00%	0	0
19.6.1995	30.52	0.00%	0	0		0.00%	0	0
16.6.1995	30.52	+4.98%	427	14		0.00%	0	0
‹‹ First 20    Next 60 ›