ZZN VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1993	250.00	-5 000.00%	0	0
1.9.1994	125.00	-5 000.00%	0	0
17.1.1996	74.17	0.00%	0	0		+5.00%	0	0
16.1.1996	74.17	0.00%	0	0		0.00%	0	0
15.1.1996	74.17	+9.99%	0	0		+5.00%	0	0
29.3.1996	70.20	0.00%	0	0	54.00	-5.00%	1 512	28
28.3.1996	70.20	+9.99%	14 391	205	57.00	-5.00%	1 083	19
17.4.1996	69.49	0.00%	0	0		+4.00%	0	0
16.4.1996	69.49	0.00%	0	0	52.00	-5.00%	1 768	34
15.4.1996	69.49	0.00%	0	0		0.00%	0	0
12.4.1996	69.49	0.00%	0	0		+6.00%	0	0
11.4.1996	69.49	+9.98%	6 949	100	52.00	-3.00%	2 080	40
15.12.1995	68.00	0.00%	0	0		0.00%	0	0
14.12.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	68.00	0.00%	0	0		+5.00%	0	0
12.12.1995	68.00	0.00%	0	0	57.00	-5.00%	1 368	24
11.12.1995	68.00	+9.99%	0	0		0.00%	0	0
12.1.1996	67.43	0.00%	0	0	57.00	-5.00%	741	13
11.1.1996	67.43	+10.00%	0	0		0.00%	0	0
24.1.1996	66.80	0.00%	0	0		+13.00%	0	0
23.1.1996	66.80	0.00%	0	0	56.50	-3.00%	1 695	30
22.1.1996	66.80	0.00%	0	0	58.50	-7.00%	4 446	76
19.1.1996	66.80	0.00%	0	0	63.00	-5.00%	1 260	20
18.1.1996	66.80	-9.93%	4 008	60	66.00	+5.00%	4 488	68
18.2.1997	64.70	+4.99%	6 276	97		-4.25%	0
9.2.1996	64.00	0.00%	0	0	59.50	-4.00%	357	6
8.2.1996	64.00	+4.74%	5 376	84	62.00	+5.00%	10 593	170
27.3.1996	63.82	0.00%	0	0		0.00%	0	0
26.3.1996	63.82	0.00%	0	0		0.00%	0	0
25.3.1996	63.82	0.00%	0	0	60.00	-5.00%	1 440	24
22.3.1996	63.82	0.00%	0	0		0.00%	0	0
21.3.1996	63.82	0.00%	0	0	63.00	0.00%	882	14
20.3.1996	63.82	0.00%	0	0		+5.00%	0	0
19.3.1996	63.82	0.00%	0	0		+2.00%	0	0
18.3.1996	63.82	0.00%	0	0	59.00	-2.00%	2 065	35
15.3.1996	63.82	0.00%	0	0		0.00%	0	0
14.3.1996	63.82	+9.99%	3 000	47		-1.00%	0	0
10.4.1996	63.18	0.00%	0	0	53.50	-4.00%	321	6
9.4.1996	63.18	0.00%	0	0		0.00%	0	0
5.4.1996	63.18	0.00%	0	0		0.00%	0	0
4.4.1996	63.18	0.00%	5 181	82		0.00%	0	0
3.4.1996	63.18	0.00%	0	0		0.00%	0	0
2.4.1996	63.18	0.00%	0	0	56.00	0.00%	840	15
1.4.1996	63.18	-10.00%	0	0		+4.00%	0	0
19.4.1996	62.55	0.00%	0	0		+5.00%	0	0
18.4.1996	62.55	-9.98%	16 138	258	51.50	-5.00%	618	12
5.9.1994	62.50	-5 000.00%	0	0
4.10.1996	61.98	0.00%	0	0		+7.36%	0	0
3.10.1996	61.98	+9.99%	0	0	47.50	-5.00%	475	10
8.12.1995	61.82	0.00%	0	0		0.00%	0	0
7.12.1995	61.82	+10.00%	7 542	122		+9.00%	0	0
17.2.1997	61.62	+4.99%	0	0		+4.44%	0
19.2.1997	61.47	-4.99%	0	0		+2.95%	0
10.1.1996	61.30	0.00%	0	0	60.00	0.00%	180	3
9.1.1996	61.30	0.00%	0	0		0.00%	0	0
8.1.1996	61.30	-9.85%	2 942	48
8.3.1996	61.10	0.00%	0	0	61.00	+5.00%	1 708	28
7.3.1996	61.10	+1.83%	733	12	58.00	-5.00%	348	6
7.2.1996	61.10	0.00%	0	0	59.50	-6.00%	536	9
‹‹ First 20    Next 60 ›