ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | -27.89% | 0 | ||||||||||||
18.11.1997 | -22.22% | 0 | ||||||||||||
15.12.1997 | -10.00% | 0 | ||||||||||||
10.12.1997 | -10.00% | 0 | ||||||||||||
3.7.1997 | 18.00 | -10.00% | 504 | 28 | ||||||||||
27.2.1996 | 58.02 | 0.00% | 0 | 0 | 51.00 | -10.00% | 459 | 9 | ||||||
6.2.1996 | 61.10 | 0.00% | 0 | 0 | 63.20 | -10.00% | 4 045 | 64 | ||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.11.1997 | -9.73% | 0 | ||||||||||||
3.12.1997 | -9.52% | 0 | ||||||||||||
5.6.1997 | -9.52% | 0 | ||||||||||||
29.7.1997 | -9.52% | 0 | ||||||||||||
14.5.1997 | 40.74 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
8.12.1997 | -9.27% | 0 | ||||||||||||
1.12.1997 | -9.21% | 0 | ||||||||||||
9.12.1997 | -9.09% | 0 | ||||||||||||
12.12.1997 | -9.09% | 0 | ||||||||||||
26.2.1996 | 58.02 | -3.49% | 1 625 | 28 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 28.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 34.02 | -10.00% | 578 | 17 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 37.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 665 | 14 | ||||||
9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.2.1995 | -9.00% | 0 | 0 | |||||||||||
19.5.1995 | 0 | 0 | 20.00 | -9.00% | 280 | 14 | ||||||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.12.1997 | -8.77% | 0 | ||||||||||||
2.12.1997 | -8.69% | 0 | ||||||||||||
18.12.1997 | -8.69% | 0 | ||||||||||||
4.6.1997 | -8.69% | 0 | ||||||||||||
4.8.1997 | -8.57% | 0 | ||||||||||||
14.11.1997 | 62.00 | -8.57% | 2 176 | 35 | ||||||||||
21.4.1997 | 40.74 | 0.00% | 0 | 0 | 32.00 | -8.57% | 544 | 17 | ||||||
11.12.1997 | -8.33% | 0 | ||||||||||||
17.12.1997 | -8.00% | 0 | ||||||||||||
3.6.1997 | -8.00% | 0 | ||||||||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 28.80 | +2.85% | 576 | 20 | 45.00 | -8.00% | 1 309 | 29 | ||||||
26.1.1996 | 60.12 | 0.00% | 0 | 0 | 61.00 | -8.00% | 2 928 | 48 | ||||||
18.5.1995 | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
17.5.1995 | 35.68 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
16.4.1997 | 40.74 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 995 | 57 | ||||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
16.5.1997 | 40.74 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
16.12.1997 | -7.40% | 0 | ||||||||||||
19.12.1997 | 19.50 | -7.14% | 585 | 30 | ||||||||||
17.9.1996 | 38.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 66.80 | 0.00% | 0 | 0 | 58.50 | -7.00% | 4 446 | 76 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 980 | 20 | ||||||
16.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.5.1997 | 40.74 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.12.1997 | -6.73% | 0 | ||||||||||||
9.4.1997 | 42.88 | 0.00% | 0 | 0 | 35.00 | -6.66% | 1 225 | 35 | ||||||
1.4.1997 | 42.88 | -4.98% | 5 146 | 120 | -6.38% | 0 | ||||||||
20.2.1997 | 58.40 | -4.99% | 0 | 0 | 43.50 | -6.10% | 2 175 | 50 | ||||||
7.2.1996 | 61.10 | 0.00% | 0 | 0 | 59.50 | -6.00% | 536 | 9 | ||||||
29.4.1996 | 49.00 | -5.76% | 833 | 17 | 50.50 | -6.00% | 3 535 | 70 | ||||||
3.5.1996 | 53.90 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 358 | 48 | ||||||
23.11.1995 | 54.10 | 0.00% | 2 921 | 54 | -6.00% | 0 | 0 | |||||||
11.10.1996 | 50.22 | 0.00% | 0 | 0 | 48.00 | -5.76% | 1 131 | 24 | ||||||
18.12.1996 | 43.56 | 0.00% | 0 | 0 | 42.50 | -5.46% | 2 127 | 50 | ||||||
6.6.1997 | 18.00 | -5.26% | 306 | 17 | ||||||||||
30.7.1997 | -5.26% | 0 | ||||||||||||
13.3.1997 | 50.35 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
12.3.1997 | 50.35 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
3.10.1996 | 61.98 | +9.99% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
18.9.1996 | 38.50 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
19.9.1997 | 19.00 | -5.00% | 285 | 15 | ||||||||||
10.10.1997 | -5.00% | 0 | ||||||||||||
27.11.1995 | 54.50 | +0.73% | 763 | 14 | 49.50 | -5.00% | 1 287 | 26 | ||||||
24.11.1995 | 54.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 54.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
29.11.1995 | 54.50 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 500 | 30 | ||||||
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
19.1.1996 | 66.80 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
12.1.1996 | 67.43 | 0.00% | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||
19.12.1995 | 57.00 | -5.00% | 114 | 2 | ||||||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
18.4.1996 | 62.55 | -9.98% | 16 138 | 258 | 51.50 | -5.00% | 618 | 12 | ||||||
16.4.1996 | 69.49 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 768 | 34 | ||||||
29.3.1996 | 70.20 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 512 | 28 | ||||||
28.3.1996 | 70.20 | +9.99% | 14 391 | 205 | 57.00 | -5.00% | 1 083 | 19 | ||||||
25.3.1996 | 63.82 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||||
7.3.1996 | 61.10 | +1.83% | 733 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
13.5.1996 | 54.00 | 0.00% | 756 | 14 | 52.50 | -5.00% | 893 | 17 | ||||||
21.5.1996 | 54.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
21.6.1996 | 34.02 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
18.6.1996 | 37.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
17.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
19.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
27.11.1997 | -4.75% | 0 | ||||||||||||
25.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 903 | 21 | ||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 731 | 17 | ||||||
6.3.1997 | 50.35 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
26.3.1997 | 47.50 | -5.00% | 1 425 | 30 | -4.44% | 0 | ||||||||
6.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 806 | 42 | ||||||
18.2.1997 | 64.70 | +4.99% | 6 276 | 97 | -4.25% | 0 | ||||||||
24.10.1996 | 42.00 | 0.00% | 8 274 | 197 | 0.00 | -4.25% | 0 | 0 | ||||||
17.10.1996 | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
30.1.1996 | 60.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
16.2.1996 | 57.61 | 0.00% | 0 | 0 | 59.10 | -4.00% | 1 596 | 27 | ||||||
9.2.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 357 | 6 | ||||||
10.4.1996 | 63.18 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
18.10.1995 | 47.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
24.8.1995 | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
28.7.1995 | 30.54 | +4.98% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
27.7.1995 | 29.09 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 33.50 | -4.00% | 570 | 17 | ||||||||
8.4.1997 | 42.88 | 0.00% | 0 | 0 | 37.50 | -3.84% | 525 | 14 | ||||||
7.3.1997 | 50.35 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
10.3.1997 | 50.35 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
28.3.1997 | 45.13 | -4.98% | 0 | 0 | -3.11% | 0 | ||||||||
23.1.1996 | 66.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 695 | 30 | ||||||
11.4.1996 | 69.49 | +9.98% | 6 949 | 100 | 52.00 | -3.00% | 2 080 | 40 | ||||||
17.5.1996 | 54.01 | 0.00% | 0 | 0 | 47.50 | -3.00% | 1 330 | 28 | ||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 791 | 14 | ||||||
9.7.1996 | 28.80 | 0.00% | 0 | 0 | 42.50 | -3.00% | 1 233 | 29 | ||||||
8.7.1996 | 28.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1997 | 17.50 | -2.77% | 298 | 17 | ||||||||||
17.10.1997 | 18.50 | -2.63% | 370 | 20 | ||||||||||
29.10.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 260 | 30 | ||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
8.10.1996 | 55.79 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | +9.37% | 2 555 | 73 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 30.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 37.26 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 58.02 | 0.00% | 0 | 0 | 62.00 | -2.00% | 2 068 | 34 | ||||||
19.2.1996 | 60.10 | +4.32% | 841 | 14 | 58.10 | -2.00% | 581 | 10 | ||||||
15.2.1996 | 57.61 | +0.01% | 3 687 | 64 | 61.50 | -2.00% | 1 476 | 24 | ||||||
31.1.1996 | 60.12 | 0.00% | 0 | 0 | 62.50 | -2.00% | 2 000 | 32 | ||||||
16.5.1996 | 54.01 | +0.01% | 5 131 | 95 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 63.82 | 0.00% | 0 | 0 | 59.00 | -2.00% | 2 065 | 35 | ||||||
4.12.1995 | 56.20 | +2.36% | 3 934 | 70 | 51.50 | -2.00% | 309 | 6 | ||||||
20.11.1995 | 54.10 | +0.18% | 757 | 14 | 51.50 | -2.00% | 1 442 | 28 | ||||||
5.12.1995 | 56.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 765 | 15 | ||||||
7.9.1995 | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||||
14.3.1996 | 63.82 | +9.99% | 3 000 | 47 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 60.12 | 0.00% | 0 | 0 | 61.00 | -1.00% | 6 184 | 100 | ||||||
20.2.1996 | 60.10 | 0.00% | 0 | 0 | 57.50 | -1.00% | 3 738 | 65 | ||||||
24.1.1997 | 46.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
21.11.1997 | 65.00 | -0.27% | 2 513 | 35 | ||||||||||
15.1.1997 | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
10.1.1997 | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
14.10.1996 | 46.00 | -8.40% | 2 254 | 49 | -0.04% | 0 | 0 | |||||||
16.10.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
10.10.1996 | 50.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
26.9.1996 | 51.23 | +9.98% | 1 537 | 30 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 32.00 | +5.99% | 896 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 2 940 | 70 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 385 | 53 | ||||||
4.11.1996 | 42.00 | 0.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
1.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | -4.76% | 4 000 | 100 | 0.00% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|