ZZN VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	28.00	0.00%	0	0		0.00%	0	0
25.7.1996	28.00	-2.77%	420	15		0.00%	0	0
3.7.1996	28.00	0.00%	0	0		+9.00%	0	0
2.7.1996	28.00	0.00%	0	0		0.00%	0	0
1.7.1996	28.00	-9.67%	476	17	45.00	0.00%	2 025	45
24.7.1996	28.80	0.00%	0	0		0.00%	0	0
23.7.1996	28.80	0.00%	0	0		0.00%	0	0
22.7.1996	28.80	0.00%	0	0		+5.00%	0	0
19.7.1996	28.80	0.00%	0	0	42.00	-5.00%	420	10
18.7.1996	28.80	0.00%	0	0		+5.00%	0	0
17.7.1996	28.80	0.00%	0	0	42.00	-5.00%	672	16
16.7.1996	28.80	0.00%	0	0		0.00%	0	0
15.7.1996	28.80	0.00%	0	0		+10.00%	0	0
12.7.1996	28.80	0.00%	0	0		0.00%	0	0
11.7.1996	28.80	0.00%	0	0		-9.00%	0	0
10.7.1996	28.80	0.00%	0	0	44.00	+4.00%	8 800	200
9.7.1996	28.80	0.00%	0	0	42.50	-3.00%	1 233	29
8.7.1996	28.80	0.00%	0	0		-3.00%	0	0
4.7.1996	28.80	+2.85%	576	20	45.00	-8.00%	1 309	29
28.6.1995	29.00	-4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›