ZZN VYŠKOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 57.60 | -10.00% | 7 373 | 128 | 62.00 | +2.00% | 4 421 | 73 | ||||||
| 8.2.1996 | 64.00 | +4.74% | 5 376 | 84 | 62.00 | +5.00% | 10 593 | 170 | ||||||
| 15.2.1996 | 57.61 | +0.01% | 3 687 | 64 | 61.50 | -2.00% | 1 476 | 24 | ||||||
| 8.3.1996 | 61.10 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 708 | 28 | ||||||
| 23.2.1996 | 60.12 | 0.00% | 0 | 0 | 61.00 | -1.00% | 6 184 | 100 | ||||||
| 26.1.1996 | 60.12 | 0.00% | 0 | 0 | 61.00 | -8.00% | 2 928 | 48 | ||||||
| 25.3.1996 | 63.82 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| 10.1.1996 | 61.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 21.12.1995 | 60.00 | 0.00% | 840 | 14 | ||||||||||
| 20.12.1995 | 60.00 | +5.00% | 1 020 | 17 | ||||||||||
| 21.5.2001 | 59.80 | +9.92% | 0 | 0 | ||||||||||
| 9.2.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 357 | 6 | ||||||
| 7.2.1996 | 61.10 | 0.00% | 0 | 0 | 59.50 | -6.00% | 536 | 9 | ||||||
| 16.2.1996 | 57.61 | 0.00% | 0 | 0 | 59.10 | -4.00% | 1 596 | 27 | ||||||
| 18.3.1996 | 63.82 | 0.00% | 0 | 0 | 59.00 | -2.00% | 2 065 | 35 | ||||||
| 13.6.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
