ZZN VYŠKOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 40.00 | -4.76% | 4 000 | 100 | 0.00% | 0 | ||||||||
| 4.12.1995 | 56.20 | +2.36% | 3 934 | 70 | 51.50 | -2.00% | 309 | 6 | ||||||
| 15.2.1996 | 57.61 | +0.01% | 3 687 | 64 | 61.50 | -2.00% | 1 476 | 24 | ||||||
| 14.2.1997 | 58.69 | +4.99% | 3 521 | 60 | 0 | 0 | ||||||||
| 25.1.1996 | 60.12 | -10.00% | 3 427 | 57 | 66.00 | +3.00% | 4 158 | 63 | ||||||
| 26.7.1995 | 27.71 | -4.97% | 3 325 | 120 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 63.82 | +9.99% | 3 000 | 47 | -1.00% | 0 | 0 | |||||||
| 8.1.1996 | 61.30 | -9.85% | 2 942 | 48 | ||||||||||
| 7.11.1996 | 42.00 | 0.00% | 2 940 | 70 | 0.00% | 0 | ||||||||
| 17.10.1996 | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
| 23.11.1995 | 54.10 | 0.00% | 2 921 | 54 | -6.00% | 0 | 0 | |||||||
| 22.2.1996 | 60.12 | +0.03% | 2 886 | 48 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 61.00 | +1.46% | 2 806 | 46 | +7.00% | 0 | 0 | |||||||
| 24.2.1997 | 53.00 | -4.47% | 2 756 | 52 | 0.00% | 0 | ||||||||
| 2.11.1995 | 52.00 | +1.76% | 2 652 | 51 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 54.00 | +0.18% | 2 646 | 49 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 35.00 | +9.37% | 2 555 | 73 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 54.00 | +3.84% | 2 484 | 46 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 48.00 | +2.12% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 47.84 | -4.98% | 2 392 | 50 | 0.00% | 0 | ||||||||
| ||||||||||||||
