ZZN VYŠKOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 35.00 | +9.37% | 2 555 | 73 | -2.00% | 0 | 0 | |||||||
| 7.11.1996 | 42.00 | 0.00% | 2 940 | 70 | 0.00% | 0 | ||||||||
| 17.10.1996 | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
| 4.12.1995 | 56.20 | +2.36% | 3 934 | 70 | 51.50 | -2.00% | 309 | 6 | ||||||
| 15.2.1996 | 57.61 | +0.01% | 3 687 | 64 | 61.50 | -2.00% | 1 476 | 24 | ||||||
| 14.2.1997 | 58.69 | +4.99% | 3 521 | 60 | 0 | 0 | ||||||||
| 18.1.1996 | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||||
| 25.1.1996 | 60.12 | -10.00% | 3 427 | 57 | 66.00 | +3.00% | 4 158 | 63 | ||||||
| 24.7.1995 | 29.16 | +4.96% | 1 633 | 56 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 24.81 | -4.97% | 1 389 | 56 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 54.10 | 0.00% | 2 921 | 54 | -6.00% | 0 | 0 | |||||||
| 24.2.1997 | 53.00 | -4.47% | 2 756 | 52 | 0.00% | 0 | ||||||||
| 6.3.1995 | 41.09 | +498.00% | 2 137 | 52 | ||||||||||
| 16.9.1996 | 38.50 | +10.00% | 1 964 | 51 | 45.00 | +2.00% | 1 800 | 40 | ||||||
| 2.11.1995 | 52.00 | +1.76% | 2 652 | 51 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 47.84 | -4.98% | 2 392 | 50 | 0.00% | 0 | ||||||||
| 27.6.1996 | 31.00 | -8.87% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 48.00 | +2.12% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 46.00 | -8.40% | 2 254 | 49 | -0.04% | 0 | 0 | |||||||
| 9.5.1996 | 54.00 | +0.18% | 2 646 | 49 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
