ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 43.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 34.02 | -10.00% | 578 | 17 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
| 1.4.1996 | 63.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 57.60 | -10.00% | 7 373 | 128 | 62.00 | +2.00% | 4 421 | 73 | ||||||
| 25.1.1996 | 60.12 | -10.00% | 3 427 | 57 | 66.00 | +3.00% | 4 158 | 63 | ||||||
| 27.5.1996 | 48.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 56.30 | -9.99% | 5 517 | 98 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 55.79 | -9.98% | 0 | 0 | +0.09% | 0 | 0 | |||||||
| 19.8.1996 | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
| 15.8.1996 | 33.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 62.55 | -9.98% | 16 138 | 258 | 51.50 | -5.00% | 618 | 12 | ||||||
| 18.1.1996 | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||||
| 8.1.1996 | 61.30 | -9.85% | 2 942 | 48 | ||||||||||
| 1.7.1996 | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
| 27.6.1996 | 31.00 | -8.87% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
| 6.6.1996 | 42.00 | -8.69% | 420 | 10 | +8.00% | 0 | 0 | |||||||
| 14.10.1996 | 46.00 | -8.40% | 2 254 | 49 | -0.04% | 0 | 0 | |||||||
| ||||||||||||||
