ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	67.43	+10.00%	0	0		0.00%	0	0
7.12.1995	61.82	+10.00%	7 542	122		+9.00%	0	0
3.10.1996	61.98	+9.99%	0	0	47.50	-5.00%	475	10
30.9.1996	56.35	+9.99%	0	0		+4.90%	0	0
28.3.1996	70.20	+9.99%	14 391	205	57.00	-5.00%	1 083	19
14.3.1996	63.82	+9.99%	3 000	47		-1.00%	0	0
15.1.1996	74.17	+9.99%	0	0		+5.00%	0	0
11.12.1995	68.00	+9.99%	0	0		0.00%	0	0
26.9.1996	51.23	+9.98%	1 537	30		0.00%	0	0
23.9.1996	46.58	+9.98%	0	0		0.00%	0	0
11.4.1996	69.49	+9.98%	6 949	100	52.00	-3.00%	2 080	40
12.8.1996	37.26	+9.97%	0	0		-2.00%	0	0
9.9.1996	35.00	+9.37%	2 555	73		-2.00%	0	0
19.10.1995	51.00	+8.28%	9 741	191		+4.00%	0	0
29.8.1996	32.00	+5.99%	896	28		0.00%	0	0
10.2.1997	48.30	+5.00%	0	0		0.00%	0
17.1.1997	45.15	+5.00%	0	0		0.00%	0
30.8.1995	40.95	+5.00%	0	0		0.00%	0	0
20.7.1995	26.46	+5.00%	0	0		0.00%	0	0
19.7.1995	25.20	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›