ZZN VYŠKOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 85.00 | +0.14% | 4 131 | 50 | ||||||||||
| 25.1.1996 | 60.12 | -10.00% | 3 427 | 57 | 66.00 | +3.00% | 4 158 | 63 | ||||||
| 18.1.1996 | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||||
| 24.5.2001 | 65.70 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2001 | 65.70 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2001 | 65.70 | +9.86% | 197 | 3 | ||||||||||
| 30.5.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2001 | 65.00 | -1.06% | 0 | 0 | ||||||||||
| 21.11.1997 | 65.00 | -0.27% | 2 513 | 35 | ||||||||||
| 30.1.1996 | 60.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| 6.2.1996 | 61.10 | 0.00% | 0 | 0 | 63.20 | -10.00% | 4 045 | 64 | ||||||
| 19.11.1997 | 63.00 | 1 315 | 20 | |||||||||||
| 21.3.1996 | 63.82 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
| 19.1.1996 | 66.80 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
| 31.1.1996 | 60.12 | 0.00% | 0 | 0 | 62.50 | -2.00% | 2 000 | 32 | ||||||
| 14.11.1997 | 62.00 | -8.57% | 2 176 | 35 | ||||||||||
| 13.3.1996 | 58.02 | 0.00% | 0 | 0 | 62.00 | -2.00% | 2 068 | 34 | ||||||
| 12.3.1996 | 58.02 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 960 | 80 | ||||||
| ||||||||||||||
