ŽELEZÁRNY HRÁDEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
| 28.6.1996 | 219.00 | +1.86% | 158 775 | 725 | 210.00 | +1.00% | 22 787 | 108 | ||||||
| 16.8.1996 | 296.00 | +2.06% | 213 120 | 720 | 284.50 | +2.00% | 51 585 | 180 | ||||||
| 5.8.1996 | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
| 14.11.1995 | 341.00 | +3.33% | 242 792 | 712 | 330.00 | +4.00% | 38 360 | 117 | ||||||
| 19.9.1996 | 318.00 | +0.95% | 225 462 | 709 | 302.00 | -3.00% | 14 896 | 49 | ||||||
| 8.3.1996 | 295.00 | -3.27% | 208 860 | 708 | 289.00 | -4.00% | 51 700 | 181 | ||||||
| 10.4.1995 | 189.53 | -499.00% | 133 240 | 703 | 181.00 | -1.00% | 12 094 | 61 | ||||||
| 16.11.1995 | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
| 21.2.1996 | 301.00 | +1.68% | 208 894 | 694 | 292.00 | +1.00% | 37 494 | 128 | ||||||
| 2.10.1996 | 319.00 | 0.00% | 219 472 | 688 | 313.30 | +0.90% | 38 627 | 124 | ||||||
| 13.9.1996 | 323.00 | +0.62% | 218 348 | 676 | 317.50 | 0.00% | 14 998 | 47 | ||||||
| 3.12.1996 | 289.00 | -0.34% | 188 139 | 651 | 274.40 | -1.36% | 36 442 | 131 | ||||||
| 19.11.1996 | 295.00 | +0.34% | 191 750 | 650 | 287.60 | +0.42% | 10 822 | 38 | ||||||
| 31.7.1996 | 276.00 | -4.82% | 178 572 | 647 | 265.10 | -2.00% | 36 284 | 135 | ||||||
| 23.5.1997 | 180.06 | -4.99% | 116 139 | 645 | 183.30 | -2.53% | 12 790 | 70 | ||||||
| 16.2.1996 | 300.00 | +3.44% | 192 600 | 642 | 284.20 | +7.00% | 33 476 | 116 | ||||||
| 14.3.1997 | 209.00 | 0.00% | 133 760 | 640 | 193.40 | +2.75% | 70 154 | 353 | ||||||
| 12.2.1997 | 246.00 | 0.00% | 155 718 | 633 | 226.30 | +6.59% | 8 558 | 36 | ||||||
| 25.7.1996 | 280.00 | +3.70% | 175 560 | 627 | +12.00% | 0 | 0 | |||||||
| 23.7.1996 | 260.00 | +4.00% | 161 200 | 620 | 264.00 | +7.00% | 18 920 | 74 | ||||||
| 11.5.1998 | 180.00 | +2.85% | 109 080 | 606 | 180.00 | -0.37% | 39 587 | 222 | ||||||
| 19.9.1995 | 318.00 | -4.79% | 192 072 | 604 | 322.00 | +4.00% | 235 641 | 732 | ||||||
| 4.3.1996 | 307.00 | +0.65% | 184 814 | 602 | 300.00 | 0.00% | 22 500 | 75 | ||||||
| 18.7.1996 | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
| 2.9.1996 | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
| 10.11.1995 | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
| 26.7.1996 | 294.00 | +5.00% | 174 048 | 592 | 280.10 | +1.00% | 15 313 | 56 | ||||||
| 25.4.1996 | 257.00 | 0.00% | 148 546 | 578 | 254.10 | -3.00% | 34 583 | 138 | ||||||
| 1.6.1998 | 226.00 | +0.44% | 130 628 | 578 | 210.00 | +5.96% | 17 955 | 83 | ||||||
| 28.11.1996 | 291.00 | 0.00% | 167 616 | 576 | 280.30 | -0.98% | 40 924 | 146 | ||||||
| 28.3.1997 | 200.00 | +4.71% | 115 000 | 575 | 195.00 | +4.87% | 22 721 | 117 | ||||||
| 8.11.1996 | 291.00 | +1.04% | 166 452 | 572 | 280.00 | +0.22% | 28 905 | 104 | ||||||
| 21.10.1997 | 169.00 | 0.00% | 96 330 | 570 | 163.30 | 0.00% | 6 695 | 41 | ||||||
| 23.5.1996 | 206.00 | +1.98% | 117 214 | 569 | +12.00% | 0 | 0 | |||||||
| 26.3.1996 | 258.00 | -0.76% | 146 286 | 567 | 261.10 | +6.00% | 18 392 | 72 | ||||||
| 11.11.1996 | 293.00 | +0.68% | 165 252 | 564 | 290.00 | +1.93% | 23 516 | 83 | ||||||
| 25.8.1995 | 300.00 | +4.89% | 168 900 | 563 | 282.00 | 0.00% | 21 065 | 75 | ||||||
| 25.9.1996 | 315.00 | +0.63% | 176 400 | 560 | 303.50 | +1.59% | 43 401 | 143 | ||||||
| 22.4.1996 | 260.00 | +4.00% | 143 520 | 552 | 230.30 | -7.00% | 15 891 | 69 | ||||||
| 7.11.1996 | 288.00 | -0.68% | 158 400 | 550 | 263.10 | -4.37% | 23 294 | 84 | ||||||
| 6.11.1996 | 290.00 | -0.34% | 159 500 | 550 | 290.00 | +2.95% | 6 090 | 21 | ||||||
| 1.11.1996 | 295.00 | -0.67% | 162 250 | 550 | 290.00 | -2.21% | 10 269 | 36 | ||||||
| 14.11.1996 | 295.00 | +0.68% | 162 250 | 550 | 281.00 | -0.43% | 23 115 | 82 | ||||||
| 29.11.1996 | 291.00 | 0.00% | 160 050 | 550 | 270.10 | -0.44% | 16 743 | 60 | ||||||
| 30.8.1996 | 320.00 | +0.31% | 175 680 | 549 | 300.00 | -1.00% | 12 445 | 42 | ||||||
| 27.2.1996 | 315.00 | 0.00% | 170 730 | 542 | 313.00 | +2.00% | 16 222 | 53 | ||||||
| 11.3.1996 | 295.00 | 0.00% | 159 300 | 540 | 285.00 | 0.00% | 17 681 | 62 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
| 24.4.1996 | 257.00 | -0.77% | 136 981 | 533 | 240.00 | +3.00% | 33 419 | 129 | ||||||
| 26.8.1996 | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
| 15.3.1996 | 284.00 | +3.27% | 150 520 | 530 | 261.20 | -5.00% | 4 179 | 16 | ||||||
| 19.7.1996 | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
| 7.11.1995 | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
| 13.5.1996 | 260.00 | -3.34% | 134 160 | 516 | 255.00 | -2.00% | 16 693 | 66 | ||||||
| 27.11.1996 | 291.00 | -0.34% | 148 119 | 509 | 283.10 | +0.44% | 19 534 | 69 | ||||||
| 19.3.1997 | 200.00 | -1.96% | 100 800 | 504 | 191.10 | -0.28% | 16 589 | 85 | ||||||
| 3.8.1995 | 230.00 | +1.32% | 115 230 | 501 | 220.00 | +6.00% | 1 100 | 5 | ||||||
| 8.10.1997 | 175.00 | +4.16% | 87 500 | 500 | 163.00 | +1.32% | 11 066 | 67 | ||||||
| 9.10.1997 | 169.00 | -3.42% | 84 331 | 499 | 163.00 | -1.58% | 6 177 | 38 | ||||||
| ||||||||||||||
