ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1999 | 227.00 | +9.55% | 17 826 | 81 | ||||||||||
| 10.2.1999 | 207.20 | +0.53% | 59 724 | 278 | ||||||||||
| 9.2.1999 | 206.10 | +10.80% | 39 893 | 187 | ||||||||||
| 8.2.1999 | 212.50 | 0.00% | 0 | 0 | 186.00 | -11.47% | 205 033 | 955 | ||||||
| 5.2.1999 | 212.50 | 0.00% | 0 | 0 | 210.10 | -0.66% | 43 309 | 201 | ||||||
| 4.2.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.47% | 118 273 | 548 | ||||||
| 3.2.1999 | 212.50 | 0.00% | 3 188 | 15 | 212.50 | -1.07% | 13 633 | 64 | ||||||
| 2.2.1999 | 212.50 | 0.00% | 4 463 | 21 | 214.80 | +0.28% | 43 745 | 203 | ||||||
| 1.2.1999 | 212.50 | 0.00% | 6 375 | 30 | 214.20 | +1.37% | 30 151 | 141 | ||||||
| 29.1.1999 | 212.50 | 0.00% | 0 | 0 | 211.30 | +0.38% | 154 784 | 718 | ||||||
| 28.1.1999 | 212.50 | 0.00% | 0 | 0 | 210.50 | -0.51% | 16 804 | 78 | ||||||
| 27.1.1999 | 212.50 | 0.00% | 0 | 0 | 211.60 | +0.04% | 45 769 | 217 | ||||||
| 26.1.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.70% | 42 447 | 198 | ||||||
| 25.1.1999 | 212.50 | 0.00% | 0 | 0 | 213.00 | +0.23% | 26 030 | 122 | ||||||
| 22.1.1999 | 212.50 | +0.09% | 7 438 | 35 | 212.50 | +0.18% | 239 158 | 1 108 | ||||||
| 21.1.1999 | 212.30 | +0.04% | 6 369 | 30 | 212.10 | -0.04% | 48 656 | 229 | ||||||
| 20.1.1999 | 212.20 | 0.00% | 2 759 | 13 | 212.20 | +0.14% | 42 706 | 198 | ||||||
| 19.1.1999 | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
| 18.1.1999 | 213.80 | 0.00% | 0 | 0 | 212.90 | -0.46% | 8 307 | 39 | ||||||
| 15.1.1999 | 213.80 | +0.04% | 428 | 2 | 213.90 | +0.28% | 23 105 | 108 | ||||||
| 14.1.1999 | 213.70 | 0.00% | 0 | 0 | 213.30 | +0.14% | 55 161 | 256 | ||||||
| 13.1.1999 | 213.70 | +0.89% | 6 411 | 30 | 213.00 | +3.09% | 26 644 | 124 | ||||||
| 12.1.1999 | 211.80 | +1.58% | 37 065 | 175 | 206.60 | -2.95% | 65 814 | 307 | ||||||
| 11.1.1999 | 208.50 | 0.00% | 0 | 0 | 212.90 | -0.09% | 16 900 | 79 | ||||||
| 8.1.1999 | 208.50 | 0.00% | 0 | 0 | 213.10 | 0.00% | 11 220 | 52 | ||||||
| 7.1.1999 | 208.50 | +4.99% | 0 | 0 | 213.10 | +0.18% | 7 534 | 35 | ||||||
| 6.1.1999 | 198.59 | +4.99% | 0 | 0 | 212.70 | -1.98% | 27 596 | 130 | ||||||
| 5.1.1999 | 189.14 | +4.99% | 0 | 0 | 217.00 | +2.35% | 60 048 | 278 | ||||||
| 4.1.1999 | 180.14 | +4.99% | 0 | 0 | 212.00 | 0.00% | 38 161 | 180 | ||||||
| 31.12.1998 | 212.00 | +0.37% | 0 | 0 | ||||||||||
| 30.12.1998 | 171.57 | +5.00% | 0 | 0 | 211.20 | -0.04% | 2 324 | 11 | ||||||
| 29.12.1998 | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| 28.12.1998 | 155.62 | +4.99% | 0 | 0 | 205.50 | +9.30% | 10 275 | 50 | ||||||
| 23.12.1998 | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| 22.12.1998 | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| 21.12.1998 | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
| 18.12.1998 | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
| 17.12.1998 | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 16.12.1998 | 116.15 | +4.99% | 0 | 0 | 124.00 | +6.89% | 0 | 0 | ||||||
| 15.12.1998 | 110.62 | +4.99% | 0 | 0 | 116.00 | +9.43% | 6 438 | 57 | ||||||
| 14.12.1998 | 105.36 | +4.99% | 0 | 0 | 106.00 | +14.59% | 9 398 | 89 | ||||||
| 11.12.1998 | 100.35 | +4.99% | 4 716 | 47 | 92.50 | +6.32% | 8 102 | 84 | ||||||
| 10.12.1998 | 95.58 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| 9.12.1998 | 100.61 | -4.99% | 0 | 0 | 95.00 | -4.80% | 0 | 0 | ||||||
| 8.12.1998 | 105.90 | -4.99% | 0 | 0 | 99.80 | -0.10% | 0 | 0 | ||||||
| 7.12.1998 | 111.47 | -4.99% | 0 | 0 | 99.90 | +1.93% | 0 | 0 | ||||||
| 4.12.1998 | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 3.12.1998 | 123.50 | -5.00% | 0 | 0 | 98.00 | 0.00% | 4 312 | 44 | ||||||
| 2.12.1998 | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 178 | 22 | ||||||
| 1.12.1998 | 130.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 6 762 | 69 | ||||||
| 30.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | -5.93% | 0 | 0 | ||||||
| 27.11.1998 | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
| 26.11.1998 | 130.00 | 0.00% | 0 | 0 | 118.00 | -1.42% | 5 310 | 45 | ||||||
| 25.11.1998 | 130.00 | +4.00% | 780 | 6 | 129.00 | +1.44% | 11 611 | 97 | ||||||
| 24.11.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.80% | 2 124 | 18 | ||||||
| 23.11.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
| 20.11.1998 | 125.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 1 225 | 10 | ||||||
| 19.11.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 125.00 | -0.85% | 750 | 6 | 0.00 | +3.14% | 0 | 0 | ||||||
| 17.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| ||||||||||||||
