ŽELEZÁRNY HRÁDEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 180.00 | 0.00% | 58 860 | 327 | 178.00 | 0.00% | 41 830 | 235 | ||||||
| 4.10.1995 | 337.00 | -4.80% | 109 862 | 326 | 337.00 | -10.00% | 13 844 | 41 | ||||||
| 20.3.1997 | 200.00 | 0.00% | 64 600 | 323 | 191.10 | -2.09% | 13 565 | 71 | ||||||
| 22.1.1996 | 300.00 | 0.00% | 95 700 | 319 | 280.00 | -4.00% | 10 080 | 36 | ||||||
| 26.4.1996 | 256.00 | -0.38% | 81 152 | 317 | 256.00 | +2.00% | 13 521 | 53 | ||||||
| 5.4.1996 | 258.00 | 0.00% | 81 270 | 315 | 259.00 | -1.00% | 45 200 | 174 | ||||||
| 27.5.1996 | 200.00 | -0.49% | 63 000 | 315 | 218.00 | +7.00% | 39 190 | 185 | ||||||
| 18.4.1997 | 198.00 | +0.50% | 62 370 | 315 | 194.00 | -0.69% | 10 019 | 52 | ||||||
| 14.2.1997 | 240.00 | -0.82% | 75 120 | 313 | 225.00 | 13 044 | 58 | |||||||
| 22.5.1996 | 202.00 | -3.34% | 63 226 | 313 | 184.20 | -10.00% | 7 694 | 42 | ||||||
| 7.4.1997 | 191.00 | -3.80% | 59 210 | 310 | 200.00 | -7.93% | 3 555 | 18 | ||||||
| 24.2.1997 | 233.00 | -0.85% | 71 764 | 308 | 220.30 | +2.43% | 19 299 | 88 | ||||||
| 29.10.1996 | 298.00 | 0.00% | 91 784 | 308 | 290.00 | +1.51% | 35 271 | 121 | ||||||
| 24.8.1995 | 286.00 | +4.76% | 87 516 | 306 | +15.00% | 0 | 0 | |||||||
| 6.8.1996 | 286.00 | -3.05% | 86 944 | 304 | 289.00 | +2.00% | 16 264 | 56 | ||||||
| 30.7.1996 | 290.00 | -3.33% | 87 000 | 300 | 275.00 | -1.00% | 14 480 | 53 | ||||||
| 17.5.1996 | 230.00 | -4.95% | 69 000 | 300 | 250.00 | -2.00% | 26 000 | 104 | ||||||
| 7.9.1995 | 278.00 | +0.72% | 83 400 | 300 | 277.00 | +2.00% | 25 879 | 94 | ||||||
| 1.11.1995 | 325.00 | +0.93% | 97 500 | 300 | 336.00 | +6.00% | 27 639 | 85 | ||||||
| 11.12.1995 | 325.00 | +1.56% | 97 500 | 300 | 315.50 | +1.00% | 45 550 | 148 | ||||||
| 19.2.1996 | 299.00 | -0.33% | 89 700 | 300 | 293.00 | 0.00% | 8 398 | 29 | ||||||
| 18.3.1997 | 204.00 | -1.44% | 61 200 | 300 | 193.40 | +0.30% | 27 008 | 138 | ||||||
| 17.3.1997 | 207.00 | -0.95% | 62 100 | 300 | 195.00 | -1.82% | 19 316 | 99 | ||||||
| 11.2.1998 | 177.50 | +4.99% | 53 250 | 300 | 177.50 | +1.38% | 5 154 | 29 | ||||||
| 6.2.1997 | 250.00 | -1.96% | 74 750 | 299 | 220.00 | -3.36% | 23 601 | 100 | ||||||
| 22.8.1996 | 294.00 | +1.37% | 87 024 | 296 | 291.00 | +2.00% | 51 705 | 179 | ||||||
| 6.6.1996 | 200.00 | +4.16% | 59 000 | 295 | 200.00 | -2.00% | 48 588 | 243 | ||||||
| 5.3.1996 | 310.00 | +0.97% | 91 450 | 295 | 312.50 | +1.00% | 42 430 | 140 | ||||||
| 2.3.1998 | 180.00 | 0.00% | 53 100 | 295 | 178.30 | +0.06% | 14 428 | 81 | ||||||
| 21.3.1997 | 200.00 | 0.00% | 58 600 | 293 | 200.00 | +4.67% | 10 000 | 50 | ||||||
| 26.6.1996 | 216.00 | +4.85% | 62 640 | 290 | 211.00 | +4.00% | 19 960 | 97 | ||||||
| 7.5.1996 | 260.00 | -1.14% | 75 400 | 290 | 260.30 | 0.00% | 19 994 | 77 | ||||||
| 22.10.1996 | 289.00 | +1.04% | 83 232 | 288 | 283.00 | +4.47% | 12 910 | 47 | ||||||
| 19.12.1997 | 155.00 | 0.00% | 44 485 | 287 | 145.80 | -1.85% | 1 750 | 12 | ||||||
| 21.2.1997 | 235.00 | -0.42% | 67 210 | 286 | 206.00 | -4.41% | 15 629 | 73 | ||||||
| 3.7.1997 | 190.00 | -4.76% | 54 340 | 286 | 190.00 | +1.24% | 26 135 | 139 | ||||||
| 17.10.1995 | 306.00 | +1.32% | 87 516 | 286 | 300.00 | -3.00% | 24 275 | 84 | ||||||
| 15.6.1995 | 210.00 | +2.43% | 59 850 | 285 | 210.00 | -3.00% | 4 706 | 23 | ||||||
| 28.4.1995 | 315.00 | +327.00% | 88 830 | 282 | 310.00 | +4.00% | 25 700 | 83 | ||||||
| 25.2.1998 | 178.00 | -1.11% | 50 196 | 282 | 178.00 | 0.00% | 10 324 | 58 | ||||||
| 24.6.1997 | 190.00 | 0.00% | 53 390 | 281 | 185.00 | -2.55% | 6 395 | 35 | ||||||
| 7.12.1995 | 325.00 | +1.56% | 91 325 | 281 | 321.00 | +5.00% | 3 210 | 10 | ||||||
| 2.8.1996 | 283.00 | +0.71% | 79 240 | 280 | 275.00 | -1.00% | 18 175 | 67 | ||||||
| 23.11.1995 | 330.00 | -0.90% | 92 070 | 279 | 320.00 | -3.00% | 15 010 | 48 | ||||||
| 12.9.1995 | 277.00 | +4.13% | 77 006 | 278 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 4.7.1997 | 190.00 | 0.00% | 52 820 | 278 | 180.10 | -6.82% | 6 482 | 37 | ||||||
| 14.8.1996 | 292.00 | +1.03% | 80 592 | 276 | +3.00% | 0 | 0 | |||||||
| 7.3.1997 | 218.00 | 0.00% | 59 514 | 273 | 192.20 | -1.93% | 21 270 | 102 | ||||||
| 26.9.1996 | 315.00 | 0.00% | 85 680 | 272 | 310.00 | +0.82% | 61 815 | 202 | ||||||
| 11.8.1995 | 241.00 | +4.78% | 65 552 | 272 | 238.00 | +1.00% | 21 898 | 99 | ||||||
| 8.2.1996 | 300.00 | 0.00% | 80 700 | 269 | 299.00 | -1.00% | 18 183 | 61 | ||||||
| 19.3.1996 | 265.00 | -4.67% | 71 285 | 269 | 264.70 | -2.00% | 17 708 | 68 | ||||||
| 2.5.1996 | 266.00 | +3.10% | 70 490 | 265 | 255.00 | -8.00% | 50 074 | 196 | ||||||
| 21.10.1996 | 286.00 | +1.06% | 75 218 | 263 | 0.00 | +2.67% | 0 | 0 | ||||||
| 3.6.1998 | 226.00 | 0.00% | 59 438 | 263 | 225.10 | +1.89% | 43 039 | 189 | ||||||
| 12.2.1996 | 298.00 | -0.66% | 77 778 | 261 | 290.00 | +3.00% | 25 374 | 87 | ||||||
| 5.12.1996 | 287.00 | 0.00% | 74 620 | 260 | 275.00 | +2.04% | 22 377 | 80 | ||||||
| 20.12.1996 | 289.00 | 0.00% | 74 851 | 259 | 273.30 | +2.95% | 59 062 | 216 | ||||||
| 12.9.1996 | 321.00 | +0.31% | 82 818 | 258 | 320.00 | +1.00% | 35 569 | 112 | ||||||
| 15.1.1997 | 291.00 | 0.00% | 74 787 | 257 | 303.00 | +9.98% | 3 636 | 12 | ||||||
| 5.11.1996 | 291.00 | -1.35% | 74 205 | 255 | 280.00 | -1.54% | 28 167 | 100 | ||||||
| 28.9.1995 | 351.00 | -4.09% | 88 452 | 252 | 344.00 | +2.00% | 4 783 | 15 | ||||||
| 20.1.1997 | 286.00 | -0.69% | 71 500 | 250 | +3.15% | 0 | ||||||||
| 29.8.1997 | 192.00 | 0.00% | 48 000 | 250 | 177.70 | +0.17% | 5 065 | 28 | ||||||
| 28.8.1997 | 192.00 | +0.47% | 48 000 | 250 | 182.10 | +5.31% | 16 792 | 93 | ||||||
| 27.8.1997 | 191.10 | +5.00% | 47 775 | 250 | 180.10 | +0.84% | 7 029 | 41 | ||||||
| 26.8.1997 | 182.00 | +4.00% | 45 500 | 250 | 170.00 | +1.04% | 13 770 | 81 | ||||||
| 25.8.1998 | 209.40 | +4.96% | 52 350 | 250 | 210.00 | +4.73% | 52 500 | 250 | ||||||
| 17.8.1998 | 200.00 | 0.00% | 50 000 | 250 | 210.00 | 0.00% | 16 800 | 80 | ||||||
| 21.5.1996 | 209.00 | -4.56% | 52 041 | 249 | 203.00 | -10.00% | 8 120 | 40 | ||||||
| 6.3.1995 | 321.00 | -2 802.00% | 79 929 | 249 | ||||||||||
| 3.5.1995 | 300.00 | 0.00% | 74 400 | 248 | 310.00 | -1.00% | 12 538 | 42 | ||||||
| 22.3.1995 | 313.00 | -486.00% | 77 311 | 247 | ||||||||||
| 2.6.1998 | 226.00 | 0.00% | 55 822 | 247 | 212.50 | +3.30% | 45 144 | 202 | ||||||
| 15.11.1995 | 340.00 | -0.29% | 83 300 | 245 | 322.00 | 0.00% | 39 842 | 121 | ||||||
| 27.10.1995 | 305.00 | 0.00% | 74 420 | 244 | 303.00 | +2.00% | 72 177 | 239 | ||||||
| 1.8.1996 | 281.00 | +1.81% | 68 564 | 244 | 275.90 | +2.00% | 11 765 | 43 | ||||||
| 6.12.1996 | 289.00 | +0.69% | 70 516 | 244 | 281.00 | +0.34% | 16 280 | 58 | ||||||
| 14.5.1997 | 190.00 | -5.00% | 46 170 | 243 | +3.74% | 0 | ||||||||
| 8.1.1996 | 307.00 | +1.32% | 73 987 | 241 | ||||||||||
| 27.9.1996 | 318.00 | +0.95% | 76 320 | 240 | 315.00 | +1.92% | 29 318 | 94 | ||||||
| 3.6.1996 | 200.00 | -4.76% | 48 000 | 240 | 210.00 | -3.00% | 97 561 | 460 | ||||||
| 20.11.1996 | 291.00 | -1.35% | 69 840 | 240 | 280.10 | -1.65% | 3 081 | 11 | ||||||
| 17.4.1996 | 252.00 | -1.56% | 60 228 | 239 | 250.00 | -2.00% | 47 692 | 190 | ||||||
| 18.9.1996 | 315.00 | -3.66% | 74 970 | 238 | 317.50 | -4.00% | 10 030 | 32 | ||||||
| 3.7.1996 | 219.00 | -3.94% | 52 122 | 238 | 215.00 | -1.00% | 17 184 | 81 | ||||||
| 24.11.1997 | 160.00 | 0.00% | 38 080 | 238 | 150.50 | +5.73% | 5 778 | 36 | ||||||
| 3.10.1996 | 319.00 | 0.00% | 75 603 | 237 | 315.00 | +1.21% | 83 232 | 264 | ||||||
| 31.10.1995 | 322.00 | +4.88% | 75 670 | 235 | 308.00 | +9.00% | 36 425 | 119 | ||||||
| 24.6.1996 | 199.50 | +5.00% | 46 683 | 234 | 199.00 | +1.00% | 5 174 | 26 | ||||||
| 4.6.1998 | 225.00 | -0.44% | 52 650 | 234 | 225.20 | -1.02% | 29 300 | 130 | ||||||
| 7.8.1995 | 227.00 | 0.00% | 52 437 | 231 | 218.50 | -9.00% | 4 370 | 20 | ||||||
| 6.3.1996 | 300.00 | -3.22% | 68 700 | 229 | 303.00 | 0.00% | 11 211 | 37 | ||||||
| 5.6.1996 | 192.00 | +0.51% | 43 200 | 225 | 205.00 | -4.00% | 9 138 | 45 | ||||||
| 14.2.1996 | 290.00 | 0.00% | 64 380 | 222 | 280.00 | 0.00% | 21 090 | 73 | ||||||
| 25.4.1995 | 302.00 | +486.00% | 66 440 | 220 | 270.00 | +7.00% | 3 950 | 15 | ||||||
| 27.3.1997 | 191.00 | 0.00% | 42 020 | 220 | 190.10 | -2.21% | 19 073 | 103 | ||||||
| 30.11.1995 | 320.00 | +1.58% | 70 080 | 219 | 325.00 | +2.00% | 27 565 | 88 | ||||||
| 18.12.1996 | 291.00 | +0.34% | 63 438 | 218 | 280.40 | -0.36% | 6 730 | 24 | ||||||
| 12.3.1997 | 210.00 | -0.94% | 45 570 | 217 | 191.70 | -8.27% | 11 694 | 61 | ||||||
| 23.9.1996 | 309.00 | -3.43% | 66 744 | 216 | 306.10 | -2.46% | 34 589 | 113 | ||||||
| 4.9.1995 | 270.00 | 0.00% | 58 050 | 215 | 260.00 | 0.00% | 8 769 | 33 | ||||||
| 3.10.1995 | 354.00 | +0.28% | 76 110 | 215 | 341.00 | 0.00% | 20 930 | 56 | ||||||
| 3.2.1997 | 257.00 | -1.53% | 54 741 | 213 | 245.00 | +9.09% | 14 973 | 60 | ||||||
| 6.6.1997 | 195.00 | -2.01% | 41 340 | 212 | 190.60 | -1.08% | 3 187 | 17 | ||||||
| 27.11.1995 | 320.00 | +1.91% | 67 840 | 212 | 312.00 | -2.00% | 26 355 | 85 | ||||||
| 28.11.1995 | 315.00 | -1.56% | 66 465 | 211 | 320.00 | -1.00% | 15 048 | 49 | ||||||
| 6.12.1995 | 320.00 | -1.53% | 67 520 | 211 | 316.00 | -3.00% | 14 638 | 48 | ||||||
| 31.7.1995 | 210.00 | +4.47% | 44 310 | 211 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 29.3.1995 | 283.00 | -471.00% | 59 713 | 211 | 263.00 | +7.00% | 11 252 | 43 | ||||||
| 30.1.1997 | 250.00 | 0.00% | 52 500 | 210 | 242.50 | 23 522 | 97 | |||||||
| 21.8.1995 | 248.00 | 0.00% | 51 584 | 208 | 250.00 | +4.00% | 18 270 | 75 | ||||||
| 8.11.1995 | 307.00 | -1.60% | 63 549 | 207 | 320.00 | +1.00% | 55 002 | 177 | ||||||
| 16.9.1997 | 161.00 | +3.87% | 33 327 | 207 | 160.00 | +3.83% | 13 568 | 86 | ||||||
| 9.7.1998 | 190.00 | 0.00% | 38 950 | 205 | 195.00 | +1.94% | 13 404 | 69 | ||||||
| 14.5.1996 | 256.00 | -1.53% | 51 968 | 203 | 255.00 | +1.00% | 27 030 | 106 | ||||||
| 12.12.1996 | 289.00 | +0.69% | 58 378 | 202 | 280.00 | -1.95% | 4 306 | 16 | ||||||
| 11.4.1997 | 203.00 | +4.63% | 40 600 | 200 | 197.50 | -0.67% | 26 148 | 135 | ||||||
| 1.7.1997 | 190.00 | 0.00% | 38 000 | 200 | 184.00 | +1.86% | 11 101 | 61 | ||||||
| 19.8.1997 | 181.10 | +0.61% | 36 220 | 200 | 180.00 | +1.50% | 3 186 | 18 | ||||||
| 10.5.1996 | 269.00 | +3.46% | 53 800 | 200 | 260.10 | +5.00% | 21 456 | 83 | ||||||
| 15.4.1996 | 259.00 | +4.43% | 51 800 | 200 | 257.00 | -1.00% | 9 439 | 37 | ||||||
| 4.8.1995 | 227.00 | -1.30% | 45 400 | 200 | 242.00 | +10.00% | 12 049 | 50 | ||||||
| 6.9.1995 | 276.00 | +4.94% | 55 200 | 200 | 270.00 | +8.00% | 12 925 | 48 | ||||||
| 22.11.1995 | 333.00 | -4.85% | 66 600 | 200 | 321.00 | -2.00% | 56 606 | 176 | ||||||
| 28.3.1995 | 297.00 | 0.00% | 59 400 | 200 | 243.00 | -7.00% | 19 827 | 81 | ||||||
| 28.2.1996 | 310.00 | -1.58% | 61 690 | 199 | 305.00 | 0.00% | 77 470 | 254 | ||||||
| 17.11.1997 | 160.00 | -3.61% | 31 840 | 199 | 152.00 | +5.65% | 6 080 | 40 | ||||||
| 19.12.1996 | 289.00 | -0.68% | 57 222 | 198 | 255.00 | -5.28% | 13 014 | 49 | ||||||
| 4.4.1996 | 258.00 | -4.79% | 51 084 | 198 | 261.00 | -2.00% | 13 881 | 53 | ||||||
| 26.5.1995 | 262.00 | -472.00% | 51 876 | 198 | 260.00 | +5.00% | 3 316 | 13 | ||||||
| 16.5.1995 | 269.00 | +466.00% | 52 993 | 197 | 261.00 | -9.00% | 11 279 | 43 | ||||||
| 25.10.1996 | 298.00 | +0.67% | 58 706 | 197 | 291.00 | +0.33% | 28 713 | 100 | ||||||
| 17.5.1995 | 266.00 | -111.00% | 51 338 | 193 | 255.00 | -5.00% | 12 923 | 52 | ||||||
| 3.5.1996 | 260.00 | -2.25% | 49 660 | 191 | 260.00 | +1.00% | 23 385 | 91 | ||||||
| 18.8.1995 | 248.00 | 0.00% | 47 368 | 191 | 240.00 | +3.00% | 28 765 | 123 | ||||||
| 25.3.1997 | 191.00 | -1.03% | 36 481 | 191 | 181.00 | -5.06% | 1 448 | 8 | ||||||
| 9.12.1997 | 155.00 | 0.00% | 29 605 | 191 | 141.80 | -3.78% | 12 390 | 86 | ||||||
| 14.8.1995 | 241.00 | 0.00% | 45 790 | 190 | +6.00% | 0 | 0 | |||||||
| 25.11.1996 | 292.00 | +0.34% | 55 188 | 189 | 286.00 | +1.48% | 4 576 | 16 | ||||||
| 17.7.1996 | 266.00 | -5.00% | 50 008 | 188 | 246.50 | 0.00% | 74 648 | 281 | ||||||
| 28.6.1995 | 194.75 | -5.00% | 36 418 | 187 | 200.00 | +2.00% | 2 385 | 12 | ||||||
| 12.6.1995 | 201.00 | -3.36% | 37 386 | 186 | 225.00 | +2.00% | 4 500 | 20 | ||||||
| 8.9.1995 | 278.00 | 0.00% | 51 708 | 186 | 270.00 | -5.00% | 2 890 | 11 | ||||||
| 14.6.1995 | 205.00 | +1.48% | 37 925 | 185 | 210.00 | +2.00% | 1 050 | 5 | ||||||
| 25.1.1996 | 299.00 | -0.33% | 54 418 | 182 | 300.00 | -2.00% | 17 655 | 61 | ||||||
| 24.11.1995 | 314.00 | -4.84% | 56 834 | 181 | 295.00 | +1.00% | 23 058 | 73 | ||||||
| 2.10.1995 | 353.00 | 0.00% | 63 540 | 180 | 385.00 | +7.00% | 43 630 | 117 | ||||||
| 9.4.1996 | 261.00 | +1.16% | 46 980 | 180 | 250.10 | -3.00% | 15 118 | 60 | ||||||
| 31.3.1995 | 256.00 | -483.00% | 46 080 | 180 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| 19.5.1995 | 280.00 | +35.00% | 50 120 | 179 | 273.00 | +4.00% | 13 412 | 52 | ||||||
| 12.4.1996 | 248.00 | -4.98% | 44 392 | 179 | 257.00 | +1.00% | 33 230 | 129 | ||||||
| 6.5.1996 | 263.00 | +1.15% | 46 288 | 176 | 260.00 | +1.00% | 49 920 | 192 | ||||||
| 29.2.1996 | 295.00 | -4.83% | 51 920 | 176 | 310.00 | +2.00% | 57 335 | 185 | ||||||
| 21.4.1997 | 192.00 | -3.03% | 33 792 | 176 | 194.00 | +0.93% | 18 475 | 95 | ||||||
| 3.3.1997 | 225.00 | -1.31% | 39 375 | 175 | 211.00 | +5.20% | 16 492 | 69 | ||||||
| 12.1.1999 | 211.80 | +1.58% | 37 065 | 175 | 206.60 | -2.95% | 65 814 | 307 | ||||||
| 11.10.1995 | 300.00 | 0.00% | 52 500 | 175 | 300.00 | -3.00% | 8 423 | 28 | ||||||
| 5.12.1995 | 325.00 | +1.56% | 56 225 | 173 | 315.00 | +1.00% | 24 885 | 79 | ||||||
| 3.3.1998 | 180.00 | 0.00% | 31 140 | 173 | 178.50 | +0.19% | 13 385 | 75 | ||||||
| 19.2.1998 | 180.00 | 0.00% | 31 140 | 173 | 178.00 | 0.00% | 22 250 | 125 | ||||||
| 14.11.1997 | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
| 31.1.1997 | 261.00 | +4.40% | 44 892 | 172 | 220.00 | -5.67% | 26 993 | 118 | ||||||
| 16.10.1996 | 285.00 | -2.06% | 48 735 | 171 | 260.00 | +3.23% | 27 925 | 102 | ||||||
| 1.7.1996 | 220.00 | +0.45% | 37 400 | 170 | 210.00 | -1.00% | 17 118 | 82 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 33 800 | 169 | 192.00 | -6.00% | 34 940 | 175 | ||||||
| 29.9.1995 | 353.00 | +0.56% | 58 951 | 167 | 350.00 | +10.00% | 35 000 | 100 | ||||||
| 26.2.1997 | 230.00 | -0.43% | 38 410 | 167 | 235.00 | -0.10% | 16 220 | 73 | ||||||
| 18.10.1996 | 283.00 | +0.71% | 46 978 | 166 | 271.10 | -5.47% | 30 217 | 118 | ||||||
| 26.9.1995 | 349.00 | +4.80% | 57 585 | 165 | 321.00 | -1.00% | 3 390 | 11 | ||||||
| 7.6.1996 | 199.99 | 0.00% | 32 998 | 165 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 26.2.1996 | 315.00 | +0.96% | 51 660 | 164 | 305.00 | -1.00% | 47 621 | 158 | ||||||
| 8.12.1997 | 155.00 | +1.30% | 25 420 | 164 | 145.00 | +1.34% | 14 824 | 99 | ||||||
| 6.5.1997 | 210.00 | +1.44% | 34 230 | 163 | 196.00 | -0.21% | 2 737 | 14 | ||||||
| 17.10.1997 | 169.00 | 0.00% | 27 547 | 163 | 161.30 | -0.86% | 13 049 | 81 | ||||||
| 23.1.1998 | 152.00 | -0.65% | 24 624 | 162 | 153.00 | +1.64% | 11 405 | 75 | ||||||
| 15.1.1996 | 314.00 | +1.29% | 50 868 | 162 | 300.00 | -2.00% | 4 125 | 14 | ||||||
| 23.6.1995 | 209.00 | 0.00% | 33 440 | 160 | 200.00 | +2.00% | 15 127 | 77 | ||||||
| 17.3.1995 | 364.00 | +489.00% | 58 240 | 160 | ||||||||||
| 17.9.1996 | 327.00 | +0.61% | 51 993 | 159 | 328.00 | +1.00% | 83 865 | 258 | ||||||
| 21.11.1997 | 160.00 | 0.00% | 25 440 | 159 | 151.80 | +1.81% | 7 742 | 51 | ||||||
| 19.5.1997 | 198.55 | -5.00% | 31 371 | 158 | 175.00 | -0.74% | 18 480 | 96 | ||||||
| 26.10.1995 | 305.00 | +0.99% | 47 885 | 157 | 300.00 | +3.00% | 33 838 | 114 | ||||||
| 27.6.1995 | 205.00 | -4.65% | 31 980 | 156 | 200.00 | +2.00% | 12 032 | 62 | ||||||
| 12.5.1995 | 245.00 | +470.00% | 37 975 | 155 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 201.00 | -2.42% | 31 155 | 155 | 184.00 | -3.00% | 12 091 | 61 | ||||||
| 25.10.1995 | 302.00 | 0.00% | 46 206 | 153 | 290.00 | -4.00% | 16 382 | 57 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 45 300 | 151 | 295.50 | -3.00% | 7 263 | 25 | ||||||
| 11.2.1997 | 246.00 | -1.60% | 37 146 | 151 | 222.20 | -7.66% | 16 057 | 72 | ||||||
| 16.3.1998 | 180.00 | 0.00% | 27 180 | 151 | 180.00 | +0.78% | 13 635 | 76 | ||||||
| 19.2.1997 | 240.00 | 0.00% | 36 000 | 150 | 206.00 | -3.46% | 11 754 | 54 | ||||||
| 20.5.1997 | 190.00 | -4.30% | 28 500 | 150 | 174.50 | -9.35% | 5 759 | 33 | ||||||
| 26.6.1997 | 190.00 | +2.70% | 28 500 | 150 | 185.30 | +5.00% | 1 853 | 10 | ||||||
| 10.6.1996 | 191.02 | -4.48% | 28 653 | 150 | 183.00 | -2.00% | 23 900 | 122 | ||||||
| 29.7.1996 | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| 22.5.1995 | 294.00 | +500.00% | 43 806 | 149 | 280.00 | -5.00% | 9 532 | 39 | ||||||
| 7.5.1997 | 210.00 | 0.00% | 31 290 | 149 | 196.00 | +1.13% | 10 282 | 52 | ||||||
| 16.8.1995 | 241.00 | +0.41% | 35 427 | 147 | 247.00 | +7.00% | 2 470 | 10 | ||||||
| 5.2.1996 | 300.00 | -1.63% | 43 800 | 146 | 305.00 | 0.00% | 7 425 | 25 | ||||||
| 26.2.1998 | 180.00 | +1.12% | 26 100 | 145 | 178.30 | +0.15% | 36 014 | 202 | ||||||
| ||||||||||||||
