ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 195.00 | 0.00% | 975 | 5 | 192.10 | +1.95% | 5 569 | 29 | ||||||
| 11.2.1998 | 177.50 | +4.99% | 53 250 | 300 | 177.50 | +1.38% | 5 154 | 29 | ||||||
| 9.3.1998 | 178.00 | -0.55% | 5 340 | 30 | 180.00 | -5.35% | 5 220 | 29 | ||||||
| 28.7.1995 | 201.00 | 0.00% | 2 010 | 10 | 200.00 | +5.00% | 5 800 | 29 | ||||||
| 2.8.1995 | 227.00 | +3.18% | 17 706 | 78 | 210.00 | +4.00% | 6 045 | 29 | ||||||
| 19.2.1996 | 299.00 | -0.33% | 89 700 | 300 | 293.00 | 0.00% | 8 398 | 29 | ||||||
| 27.8.1996 | 303.00 | +1.67% | 241 188 | 796 | 324.50 | +4.00% | 9 340 | 30 | ||||||
| 12.10.1995 | 300.00 | 0.00% | 40 200 | 134 | 296.00 | 0.00% | 8 980 | 30 | ||||||
| 18.10.1995 | 305.00 | -0.32% | 34 465 | 113 | 292.50 | +1.00% | 8 775 | 30 | ||||||
| 4.12.1995 | 320.00 | +0.62% | 33 920 | 106 | 302.50 | -3.00% | 9 338 | 30 | ||||||
| 23.4.1998 | 178.00 | -1.11% | 4 806 | 27 | 178.00 | -2.95% | 5 238 | 30 | ||||||
| 6.2.1998 | 155.00 | -3.12% | 3 100 | 20 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| 6.10.1998 | 195.00 | 0.00% | 0 | 0 | 191.90 | +3.28% | 5 757 | 30 | ||||||
| 14.10.1998 | 195.00 | 0.00% | 6 045 | 31 | 196.70 | -9.45% | 5 897 | 30 | ||||||
| 13.8.1998 | 206.00 | +3.00% | 9 064 | 44 | 210.00 | +0.22% | 6 300 | 30 | ||||||
| 10.6.1997 | 200.00 | +2.56% | 16 000 | 80 | 192.00 | +8.41% | 5 760 | 30 | ||||||
| 27.6.1997 | 190.00 | 0.00% | 66 120 | 348 | 184.00 | -4.23% | 5 500 | 31 | ||||||
| 14.10.1997 | 166.00 | -1.19% | 1 826 | 11 | 165.00 | +1.95% | 5 115 | 31 | ||||||
| 31.7.1997 | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
| 9.12.1996 | 290.00 | +0.34% | 248 820 | 858 | 281.10 | -1.05% | 8 609 | 31 | ||||||
| 18.11.1996 | 294.00 | -0.33% | 122 598 | 417 | 283.60 | -0.28% | 8 792 | 31 | ||||||
| 17.1.1996 | 285.00 | -5.00% | 17 100 | 60 | 286.00 | -2.00% | 8 788 | 31 | ||||||
| 11.7.1995 | 208.00 | +4.00% | 16 640 | 80 | 198.00 | -1.00% | 5 976 | 31 | ||||||
| 15.8.1996 | 290.00 | -0.68% | 107 590 | 371 | 284.50 | -2.00% | 8 676 | 31 | ||||||
| 14.6.1996 | 204.00 | +4.74% | 19 992 | 98 | 200.10 | -1.00% | 6 248 | 32 | ||||||
| 26.7.1995 | 205.00 | +4.59% | 21 935 | 107 | 188.00 | 0.00% | 5 950 | 32 | ||||||
| 21.4.1995 | 275.00 | +496.00% | 122 100 | 444 | 226.50 | +5.00% | 7 248 | 32 | ||||||
| 18.9.1996 | 315.00 | -3.66% | 74 970 | 238 | 317.50 | -4.00% | 10 030 | 32 | ||||||
| 28.2.1997 | 228.00 | -0.86% | 31 920 | 140 | 230.00 | +4.47% | 7 270 | 32 | ||||||
| 29.7.1998 | 210.00 | 0.00% | 0 | 0 | 215.00 | -0.36% | 6 855 | 32 | ||||||
| 25.11.1997 | 160.00 | 0.00% | 3 360 | 21 | 146.00 | -6.42% | 4 806 | 32 | ||||||
| 14.11.1997 | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
| 5.11.1998 | 126.08 | 0.00% | 0 | 0 | 144.00 | -0.22% | 4 752 | 33 | ||||||
| 4.3.1997 | 225.00 | 0.00% | 17 325 | 77 | 216.00 | -9.47% | 7 140 | 33 | ||||||
| 20.5.1997 | 190.00 | -4.30% | 28 500 | 150 | 174.50 | -9.35% | 5 759 | 33 | ||||||
| 4.9.1995 | 270.00 | 0.00% | 58 050 | 215 | 260.00 | 0.00% | 8 769 | 33 | ||||||
| 18.9.1995 | 334.00 | +4.70% | 266 532 | 798 | 310.50 | 0.00% | 10 557 | 34 | ||||||
| 22.8.1997 | 175.00 | 0.00% | 9 800 | 56 | 175.00 | -2.77% | 5 950 | 34 | ||||||
| 3.7.1998 | 195.00 | +2.63% | 3 900 | 20 | 200.00 | +1.09% | 6 643 | 34 | ||||||
| 18.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.00 | +0.19% | 7 650 | 34 | ||||||
| 18.9.1998 | 192.00 | 0.00% | 0 | 0 | 193.10 | +3.75% | 6 697 | 35 | ||||||
| 7.1.1999 | 208.50 | +4.99% | 0 | 0 | 213.10 | +0.18% | 7 534 | 35 | ||||||
| 7.11.1997 | 156.00 | 0.00% | 12 636 | 81 | 152.00 | +3.81% | 5 329 | 35 | ||||||
| 5.2.1998 | 160.00 | +3.22% | 68 800 | 430 | 177.00 | +9.53% | 6 195 | 35 | ||||||
| 28.4.1997 | 200.00 | +1.01% | 20 000 | 100 | 195.00 | +0.84% | 6 795 | 35 | ||||||
| 24.6.1997 | 190.00 | 0.00% | 53 390 | 281 | 185.00 | -2.55% | 6 395 | 35 | ||||||
| 15.8.1995 | 240.00 | -0.41% | 25 200 | 105 | 230.00 | -2.00% | 8 090 | 35 | ||||||
| 14.7.1995 | 189.00 | 0.00% | 8 316 | 44 | 200.00 | +1.00% | 6 830 | 35 | ||||||
| 8.12.1995 | 320.00 | -1.53% | 35 520 | 111 | 306.00 | -5.00% | 10 709 | 35 | ||||||
| 19.6.1996 | 192.00 | +1.56% | 23 232 | 121 | 201.00 | 0.00% | 7 023 | 35 | ||||||
| 22.1.1996 | 300.00 | 0.00% | 95 700 | 319 | 280.00 | -4.00% | 10 080 | 36 | ||||||
| 20.6.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.01% | 6 618 | 36 | ||||||
| 2.4.1997 | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
| 11.12.1996 | 287.00 | +0.34% | 34 440 | 120 | 279.00 | -2.34% | 9 882 | 36 | ||||||
| 12.2.1997 | 246.00 | 0.00% | 155 718 | 633 | 226.30 | +6.59% | 8 558 | 36 | ||||||
| 1.11.1996 | 295.00 | -0.67% | 162 250 | 550 | 290.00 | -2.21% | 10 269 | 36 | ||||||
| 24.11.1997 | 160.00 | 0.00% | 38 080 | 238 | 150.50 | +5.73% | 5 778 | 36 | ||||||
| 19.5.1998 | 181.00 | 0.00% | 0 | 0 | 181.00 | +0.17% | 6 481 | 36 | ||||||
| 15.10.1998 | 190.00 | -2.56% | 15 200 | 80 | 197.60 | 0.00% | 7 076 | 36 | ||||||
| 2.7.1998 | 190.00 | 0.00% | 3 990 | 21 | 200.00 | +1.65% | 7 150 | 37 | ||||||
| 8.7.1998 | 190.00 | 0.00% | 26 790 | 141 | 190.60 | +0.24% | 7 051 | 37 | ||||||
| 6.1.1997 | 297.00 | -4.50% | 7 128 | 24 | 280.00 | -0.17% | 10 638 | 37 | ||||||
| 4.7.1997 | 190.00 | 0.00% | 52 820 | 278 | 180.10 | -6.82% | 6 482 | 37 | ||||||
| 31.1.1996 | 294.00 | +3.15% | 21 168 | 72 | 317.90 | +8.00% | 11 762 | 37 | ||||||
| 2.11.1995 | 329.00 | +1.23% | 136 864 | 416 | 325.00 | -6.00% | 11 330 | 37 | ||||||
| 25.9.1995 | 333.00 | -4.58% | 44 289 | 133 | 310.00 | 0.00% | 11 498 | 37 | ||||||
| 6.3.1996 | 300.00 | -3.22% | 68 700 | 229 | 303.00 | 0.00% | 11 211 | 37 | ||||||
| 15.4.1996 | 259.00 | +4.43% | 51 800 | 200 | 257.00 | -1.00% | 9 439 | 37 | ||||||
| 30.5.1995 | 248.00 | -387.00% | 29 760 | 120 | 240.50 | -5.00% | 8 899 | 37 | ||||||
| 10.10.1995 | 300.00 | -2.28% | 109 500 | 365 | 315.00 | -2.00% | 11 838 | 38 | ||||||
| 30.7.1997 | 152.00 | -5.00% | 8 512 | 56 | 140.00 | -2.68% | 5 547 | 38 | ||||||
| 9.10.1997 | 169.00 | -3.42% | 84 331 | 499 | 163.00 | -1.58% | 6 177 | 38 | ||||||
| 5.11.1997 | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
| 19.11.1996 | 295.00 | +0.34% | 191 750 | 650 | 287.60 | +0.42% | 10 822 | 38 | ||||||
| 10.10.1996 | 291.00 | -3.96% | 572 397 | 1 967 | 279.00 | -2.10% | 10 956 | 38 | ||||||
| 4.9.1998 | 205.00 | 0.00% | 0 | 0 | 205.00 | +2.35% | 7 790 | 38 | ||||||
| 3.9.1998 | 205.00 | 0.00% | 6 150 | 30 | 197.50 | -2.34% | 7 611 | 38 | ||||||
| 12.10.1998 | 195.00 | 0.00% | 0 | 0 | 195.40 | +2.27% | 7 598 | 38 | ||||||
| 30.12.1997 | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
| 28.1.1998 | 158.00 | 0.00% | 62 726 | 397 | 151.10 | -0.24% | 5 875 | 39 | ||||||
| 25.5.1998 | 199.55 | +4.99% | 5 987 | 30 | 200.00 | +9.71% | 7 800 | 39 | ||||||
| 18.1.1999 | 213.80 | 0.00% | 0 | 0 | 212.90 | -0.46% | 8 307 | 39 | ||||||
| 21.7.1997 | 180.00 | +2.27% | 5 580 | 31 | 180.00 | -1.99% | 6 880 | 39 | ||||||
| 14.7.1997 | 193.97 | -0.52% | 9 699 | 50 | 169.40 | -4.18% | 6 862 | 39 | ||||||
| 24.5.1995 | 283.00 | +107.00% | 9 056 | 32 | 270.00 | -6.00% | 9 408 | 39 | ||||||
| 22.5.1995 | 294.00 | +500.00% | 43 806 | 149 | 280.00 | -5.00% | 9 532 | 39 | ||||||
| 18.6.1996 | 189.05 | -5.00% | 11 721 | 62 | 201.50 | 0.00% | 8 010 | 40 | ||||||
| 21.5.1996 | 209.00 | -4.56% | 52 041 | 249 | 203.00 | -10.00% | 8 120 | 40 | ||||||
| 30.6.1997 | 190.00 | 0.00% | 19 760 | 104 | 163.80 | +0.69% | 7 146 | 40 | ||||||
| 23.7.1997 | 175.50 | -2.50% | 6 143 | 35 | 170.00 | -4.43% | 6 815 | 40 | ||||||
| 25.4.1997 | 198.00 | 0.00% | 9 900 | 50 | 192.50 | -0.88% | 7 700 | 40 | ||||||
| 8.9.1997 | 160.00 | 0.00% | 8 000 | 50 | 155.10 | +1.77% | 6 276 | 40 | ||||||
| 13.3.1997 | 209.00 | -0.47% | 27 170 | 130 | 201.10 | +0.89% | 7 737 | 40 | ||||||
| 1.10.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | -2.65% | 7 685 | 40 | ||||||
| 23.10.1998 | 147.04 | -4.99% | 0 | 0 | 170.00 | +8.97% | 6 800 | 40 | ||||||
| 17.11.1997 | 160.00 | -3.61% | 31 840 | 199 | 152.00 | +5.65% | 6 080 | 40 | ||||||
| 13.1.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.07% | 5 862 | 41 | ||||||
| 22.7.1998 | 220.50 | +5.00% | 18 963 | 86 | 215.00 | +1.66% | 8 815 | 41 | ||||||
| 26.11.1996 | 292.00 | 0.00% | 129 648 | 444 | 285.60 | -1.45% | 11 556 | 41 | ||||||
| 27.8.1997 | 191.10 | +5.00% | 47 775 | 250 | 180.10 | +0.84% | 7 029 | 41 | ||||||
| 4.8.1997 | 150.00 | -1.06% | 15 000 | 100 | 134.40 | -7.42% | 5 568 | 41 | ||||||
| 19.9.1997 | 172.00 | +4.24% | 2 580 | 15 | 160.00 | -1.30% | 6 475 | 41 | ||||||
| 21.10.1997 | 169.00 | 0.00% | 96 330 | 570 | 163.30 | 0.00% | 6 695 | 41 | ||||||
| 16.5.1997 | 209.00 | +4.76% | 19 646 | 94 | 198.00 | +4.02% | 7 952 | 41 | ||||||
| 10.7.1997 | 189.06 | +4.99% | 11 722 | 62 | 180.00 | 0.00% | 7 380 | 41 | ||||||
| 8.8.1996 | 272.00 | -2.85% | 229 840 | 845 | 279.10 | -3.00% | 11 285 | 41 | ||||||
| 4.10.1995 | 337.00 | -4.80% | 109 862 | 326 | 337.00 | -10.00% | 13 844 | 41 | ||||||
| 20.4.1995 | 262.00 | +480.00% | 124 450 | 475 | 216.00 | -8.00% | 8 885 | 41 | ||||||
| 3.5.1995 | 300.00 | 0.00% | 74 400 | 248 | 310.00 | -1.00% | 12 538 | 42 | ||||||
| 20.8.1996 | 286.00 | +1.41% | 100 100 | 350 | 284.00 | -4.00% | 11 568 | 42 | ||||||
| 30.8.1996 | 320.00 | +0.31% | 175 680 | 549 | 300.00 | -1.00% | 12 445 | 42 | ||||||
| 22.5.1996 | 202.00 | -3.34% | 63 226 | 313 | 184.20 | -10.00% | 7 694 | 42 | ||||||
| 13.6.1997 | 195.00 | 0.00% | 19 500 | 100 | 185.00 | -0.21% | 7 770 | 42 | ||||||
| 12.5.1997 | 209.00 | -5.00% | 28 424 | 136 | 205.60 | +4.89% | 8 635 | 42 | ||||||
| 25.7.1997 | 165.00 | -2.94% | 6 765 | 41 | 160.00 | -5.10% | 6 779 | 42 | ||||||
| 13.12.1996 | 289.00 | 0.00% | 32 657 | 113 | 283.00 | +4.05% | 12 041 | 43 | ||||||
| 7.2.1997 | 250.00 | 0.00% | 15 750 | 63 | 216.00 | -5.91% | 9 548 | 43 | ||||||
| 1.8.1996 | 281.00 | +1.81% | 68 564 | 244 | 275.90 | +2.00% | 11 765 | 43 | ||||||
| 30.6.1995 | 190.00 | +2.69% | 20 330 | 107 | 195.50 | -1.00% | 8 419 | 43 | ||||||
| 20.10.1995 | 299.00 | -1.96% | 29 900 | 100 | 300.00 | -4.00% | 12 538 | 43 | ||||||
| 16.5.1995 | 269.00 | +466.00% | 52 993 | 197 | 261.00 | -9.00% | 11 279 | 43 | ||||||
| 29.3.1995 | 283.00 | -471.00% | 59 713 | 211 | 263.00 | +7.00% | 11 252 | 43 | ||||||
| 13.11.1995 | 330.00 | +1.53% | 256 080 | 776 | 320.00 | -2.00% | 13 820 | 44 | ||||||
| 29.1.1996 | 300.00 | +0.33% | 318 300 | 1 061 | 300.00 | -3.00% | 12 713 | 44 | ||||||
| 26.6.1998 | 198.55 | -5.00% | 0 | 0 | 190.00 | -9.62% | 8 087 | 44 | ||||||
| 3.12.1998 | 123.50 | -5.00% | 0 | 0 | 98.00 | 0.00% | 4 312 | 44 | ||||||
| 26.3.1998 | 180.00 | 0.00% | 7 380 | 41 | 180.00 | +0.15% | 7 920 | 44 | ||||||
| 20.4.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.04% | 8 100 | 45 | ||||||
| 18.12.1997 | 155.00 | 0.00% | 5 890 | 38 | 148.80 | +1.13% | 6 686 | 45 | ||||||
| 26.11.1998 | 130.00 | 0.00% | 0 | 0 | 118.00 | -1.42% | 5 310 | 45 | ||||||
| 10.9.1997 | 160.00 | -4.76% | 5 600 | 35 | 155.40 | -1.65% | 7 081 | 45 | ||||||
| 9.5.1997 | 220.00 | +4.76% | 21 560 | 98 | 196.00 | -0.87% | 8 820 | 45 | ||||||
| 5.6.1996 | 192.00 | +0.51% | 43 200 | 225 | 205.00 | -4.00% | 9 138 | 45 | ||||||
| 17.6.1996 | 199.00 | -2.45% | 12 935 | 65 | 200.10 | +2.00% | 9 005 | 45 | ||||||
| 23.8.1996 | 296.00 | +0.68% | 358 160 | 1 210 | 290.10 | -3.00% | 12 880 | 46 | ||||||
| 2.4.1996 | 285.00 | -5.00% | 36 480 | 128 | 285.00 | -1.00% | 13 269 | 46 | ||||||
| 20.12.1995 | 300.50 | 0.00% | 13 808 | 46 | ||||||||||
| 12.7.1995 | 197.60 | -5.00% | 19 958 | 101 | 193.00 | 0.00% | 8 908 | 46 | ||||||
| 7.4.1995 | 199.50 | -500.00% | 0 | 0 | 200.50 | +5.00% | 9 223 | 46 | ||||||
| 17.4.1997 | 197.00 | -0.50% | 13 199 | 67 | 194.00 | -0.53% | 8 924 | 46 | ||||||
| 17.1.1997 | 288.00 | 0.00% | 27 648 | 96 | 275.00 | -0.75% | 12 679 | 46 | ||||||
| 9.6.1998 | 225.00 | 0.00% | 11 475 | 51 | 225.00 | -0.16% | 10 350 | 46 | ||||||
| 10.12.1997 | 155.00 | 0.00% | 14 725 | 95 | 141.00 | +4.50% | 6 926 | 46 | ||||||
| 15.1.1998 | 150.00 | 0.00% | 7 500 | 50 | 152.00 | +0.03% | 6 794 | 46 | ||||||
| 9.2.1998 | 161.00 | +3.87% | 58 765 | 365 | 177.00 | 0.00% | 8 142 | 46 | ||||||
| 22.10.1996 | 289.00 | +1.04% | 83 232 | 288 | 283.00 | +4.47% | 12 910 | 47 | ||||||
| 13.9.1996 | 323.00 | +0.62% | 218 348 | 676 | 317.50 | 0.00% | 14 998 | 47 | ||||||
| 4.6.1997 | 200.00 | +0.50% | 17 800 | 89 | 190.00 | -0.32% | 8 930 | 47 | ||||||
| 5.8.1997 | 155.00 | +3.33% | 4 340 | 28 | 142.00 | +4.57% | 6 674 | 47 | ||||||
| 15.9.1997 | 155.00 | +1.97% | 3 100 | 20 | 150.10 | -4.36% | 7 142 | 47 | ||||||
| 19.11.1997 | 160.00 | 0.00% | 7 840 | 49 | 150.00 | 7 301 | 48 | |||||||
| 9.9.1998 | 197.00 | -3.90% | 9 850 | 50 | 185.10 | -3.81% | 8 885 | 48 | ||||||
| 9.6.1995 | 208.00 | +4.52% | 5 824 | 28 | 230.00 | +3.00% | 10 580 | 48 | ||||||
| 6.9.1995 | 276.00 | +4.94% | 55 200 | 200 | 270.00 | +8.00% | 12 925 | 48 | ||||||
| 6.12.1995 | 320.00 | -1.53% | 67 520 | 211 | 316.00 | -3.00% | 14 638 | 48 | ||||||
| 23.11.1995 | 330.00 | -0.90% | 92 070 | 279 | 320.00 | -3.00% | 15 010 | 48 | ||||||
| 9.5.1996 | 260.00 | 0.00% | 33 020 | 127 | 245.30 | -6.00% | 11 774 | 48 | ||||||
| 28.11.1995 | 315.00 | -1.56% | 66 465 | 211 | 320.00 | -1.00% | 15 048 | 49 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 9 544 | 49 | ||||||
| 2.5.1995 | 300.00 | -476.00% | 114 000 | 380 | 300.00 | -2.00% | 14 840 | 49 | ||||||
| 13.4.1995 | 218.00 | +480.00% | 27 904 | 128 | 213.00 | +5.00% | 10 026 | 49 | ||||||
| 10.8.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | -0.08% | 10 275 | 49 | ||||||
| 16.12.1997 | 155.00 | 0.00% | 0 | 0 | 145.80 | +7.36% | 7 144 | 49 | ||||||
| 10.2.1998 | 169.05 | +5.00% | 9 467 | 56 | 177.00 | -0.97% | 8 589 | 49 | ||||||
| 4.2.1998 | 155.00 | 0.00% | 0 | 0 | 160.00 | -0.14% | 7 918 | 49 | ||||||
| 19.9.1996 | 318.00 | +0.95% | 225 462 | 709 | 302.00 | -3.00% | 14 896 | 49 | ||||||
| 2.9.1996 | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
| 4.12.1996 | 287.00 | -0.69% | 30 709 | 107 | 275.00 | -1.46% | 13 431 | 49 | ||||||
| 29.1.1997 | 250.00 | -1.57% | 25 750 | 103 | 222.00 | -5.48% | 11 247 | 49 | ||||||
| 19.12.1996 | 289.00 | -0.68% | 57 222 | 198 | 255.00 | -5.28% | 13 014 | 49 | ||||||
| 16.1.1997 | 288.00 | -1.03% | 18 720 | 65 | 277.70 | -8.34% | 13 885 | 50 | ||||||
| 21.3.1997 | 200.00 | 0.00% | 58 600 | 293 | 200.00 | +4.67% | 10 000 | 50 | ||||||
| 23.10.1996 | 294.00 | +1.73% | 20 286 | 69 | 290.00 | +4.66% | 14 375 | 50 | ||||||
| 23.10.1997 | 169.00 | 0.00% | 14 027 | 83 | 165.00 | -5.34% | 8 233 | 50 | ||||||
| 20.1.1998 | 150.00 | 0.00% | 9 750 | 65 | 150.00 | +2.06% | 7 400 | 50 | ||||||
| 28.12.1998 | 155.62 | +4.99% | 0 | 0 | 205.50 | +9.30% | 10 275 | 50 | ||||||
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 10 123 | 50 | ||||||
| 7.7.1995 | 200.00 | 0.00% | 9 910 | 50 | ||||||||||
| 4.8.1995 | 227.00 | -1.30% | 45 400 | 200 | 242.00 | +10.00% | 12 049 | 50 | ||||||
| 5.10.1995 | 321.00 | -4.74% | 123 585 | 385 | 310.00 | -8.00% | 15 910 | 51 | ||||||
| 23.12.1998 | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| 18.12.1998 | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
| 15.7.1998 | 195.00 | +1.98% | 975 | 5 | 220.00 | +7.63% | 10 979 | 51 | ||||||
| 7.7.1998 | 190.00 | -2.56% | 7 600 | 40 | 190.10 | -2.69% | 9 695 | 51 | ||||||
| 1.12.1997 | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| 21.11.1997 | 160.00 | 0.00% | 25 440 | 159 | 151.80 | +1.81% | 7 742 | 51 | ||||||
| 18.2.1997 | 240.00 | -0.41% | 32 400 | 135 | 225.00 | -0.89% | 11 499 | 51 | ||||||
| 29.9.1997 | 169.57 | +4.99% | 19 331 | 114 | 167.00 | 8 245 | 52 | |||||||
| 30.5.1997 | 209.00 | +4.73% | 18 183 | 87 | 195.10 | +2.94% | 9 804 | 52 | ||||||
| 18.4.1997 | 198.00 | +0.50% | 62 370 | 315 | 194.00 | -0.69% | 10 019 | 52 | ||||||
| 7.5.1997 | 210.00 | 0.00% | 31 290 | 149 | 196.00 | +1.13% | 10 282 | 52 | ||||||
| 18.5.1998 | 181.00 | 0.00% | 0 | 0 | 181.00 | -0.64% | 9 345 | 52 | ||||||
| 15.5.1998 | 181.00 | +0.55% | 7 240 | 40 | 180.00 | +0.23% | 9 406 | 52 | ||||||
| 6.4.1998 | 180.00 | 0.00% | 17 280 | 96 | 180.00 | -0.64% | 9 185 | 52 | ||||||
| 2.4.1998 | 180.00 | 0.00% | 13 860 | 77 | 178.00 | -0.57% | 9 306 | 52 | ||||||
| 24.2.1998 | 180.00 | 0.00% | 65 700 | 365 | 178.00 | 0.00% | 9 256 | 52 | ||||||
| 8.1.1999 | 208.50 | 0.00% | 0 | 0 | 213.10 | 0.00% | 11 220 | 52 | ||||||
| 18.3.1996 | 278.00 | -2.11% | 39 476 | 142 | 260.00 | +2.00% | 13 806 | 52 | ||||||
| 19.5.1995 | 280.00 | +35.00% | 50 120 | 179 | 273.00 | +4.00% | 13 412 | 52 | ||||||
| 17.5.1995 | 266.00 | -111.00% | 51 338 | 193 | 255.00 | -5.00% | 12 923 | 52 | ||||||
| ||||||||||||||
