ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1999 | 227.00 | +9.55% | 17 826 | 81 | ||||||||||
| 10.2.1999 | 207.20 | +0.53% | 59 724 | 278 | ||||||||||
| 9.2.1999 | 206.10 | +10.80% | 39 893 | 187 | ||||||||||
| 8.2.1999 | 212.50 | 0.00% | 0 | 0 | 186.00 | -11.47% | 205 033 | 955 | ||||||
| 5.2.1999 | 212.50 | 0.00% | 0 | 0 | 210.10 | -0.66% | 43 309 | 201 | ||||||
| 4.2.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.47% | 118 273 | 548 | ||||||
| 3.2.1999 | 212.50 | 0.00% | 3 188 | 15 | 212.50 | -1.07% | 13 633 | 64 | ||||||
| 2.2.1999 | 212.50 | 0.00% | 4 463 | 21 | 214.80 | +0.28% | 43 745 | 203 | ||||||
| 1.2.1999 | 212.50 | 0.00% | 6 375 | 30 | 214.20 | +1.37% | 30 151 | 141 | ||||||
| 29.1.1999 | 212.50 | 0.00% | 0 | 0 | 211.30 | +0.38% | 154 784 | 718 | ||||||
| 28.1.1999 | 212.50 | 0.00% | 0 | 0 | 210.50 | -0.51% | 16 804 | 78 | ||||||
| 27.1.1999 | 212.50 | 0.00% | 0 | 0 | 211.60 | +0.04% | 45 769 | 217 | ||||||
| 26.1.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.70% | 42 447 | 198 | ||||||
| 25.1.1999 | 212.50 | 0.00% | 0 | 0 | 213.00 | +0.23% | 26 030 | 122 | ||||||
| 22.1.1999 | 212.50 | +0.09% | 7 438 | 35 | 212.50 | +0.18% | 239 158 | 1 108 | ||||||
| 21.1.1999 | 212.30 | +0.04% | 6 369 | 30 | 212.10 | -0.04% | 48 656 | 229 | ||||||
| 20.1.1999 | 212.20 | 0.00% | 2 759 | 13 | 212.20 | +0.14% | 42 706 | 198 | ||||||
| 19.1.1999 | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
| 18.1.1999 | 213.80 | 0.00% | 0 | 0 | 212.90 | -0.46% | 8 307 | 39 | ||||||
| 15.1.1999 | 213.80 | +0.04% | 428 | 2 | 213.90 | +0.28% | 23 105 | 108 | ||||||
| 14.1.1999 | 213.70 | 0.00% | 0 | 0 | 213.30 | +0.14% | 55 161 | 256 | ||||||
| 13.1.1999 | 213.70 | +0.89% | 6 411 | 30 | 213.00 | +3.09% | 26 644 | 124 | ||||||
| 12.1.1999 | 211.80 | +1.58% | 37 065 | 175 | 206.60 | -2.95% | 65 814 | 307 | ||||||
| 11.1.1999 | 208.50 | 0.00% | 0 | 0 | 212.90 | -0.09% | 16 900 | 79 | ||||||
| 8.1.1999 | 208.50 | 0.00% | 0 | 0 | 213.10 | 0.00% | 11 220 | 52 | ||||||
| 7.1.1999 | 208.50 | +4.99% | 0 | 0 | 213.10 | +0.18% | 7 534 | 35 | ||||||
| 6.1.1999 | 198.59 | +4.99% | 0 | 0 | 212.70 | -1.98% | 27 596 | 130 | ||||||
| 5.1.1999 | 189.14 | +4.99% | 0 | 0 | 217.00 | +2.35% | 60 048 | 278 | ||||||
| 4.1.1999 | 180.14 | +4.99% | 0 | 0 | 212.00 | 0.00% | 38 161 | 180 | ||||||
| 31.12.1998 | 212.00 | +0.37% | 0 | 0 | ||||||||||
| 30.12.1998 | 171.57 | +5.00% | 0 | 0 | 211.20 | -0.04% | 2 324 | 11 | ||||||
| 29.12.1998 | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| 28.12.1998 | 155.62 | +4.99% | 0 | 0 | 205.50 | +9.30% | 10 275 | 50 | ||||||
| 23.12.1998 | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| 22.12.1998 | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| 21.12.1998 | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
| 18.12.1998 | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
| 17.12.1998 | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 16.12.1998 | 116.15 | +4.99% | 0 | 0 | 124.00 | +6.89% | 0 | 0 | ||||||
| 15.12.1998 | 110.62 | +4.99% | 0 | 0 | 116.00 | +9.43% | 6 438 | 57 | ||||||
| 14.12.1998 | 105.36 | +4.99% | 0 | 0 | 106.00 | +14.59% | 9 398 | 89 | ||||||
| 11.12.1998 | 100.35 | +4.99% | 4 716 | 47 | 92.50 | +6.32% | 8 102 | 84 | ||||||
| 10.12.1998 | 95.58 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| 9.12.1998 | 100.61 | -4.99% | 0 | 0 | 95.00 | -4.80% | 0 | 0 | ||||||
| 8.12.1998 | 105.90 | -4.99% | 0 | 0 | 99.80 | -0.10% | 0 | 0 | ||||||
| 7.12.1998 | 111.47 | -4.99% | 0 | 0 | 99.90 | +1.93% | 0 | 0 | ||||||
| 4.12.1998 | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 3.12.1998 | 123.50 | -5.00% | 0 | 0 | 98.00 | 0.00% | 4 312 | 44 | ||||||
| 2.12.1998 | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 178 | 22 | ||||||
| 1.12.1998 | 130.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 6 762 | 69 | ||||||
| 30.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | -5.93% | 0 | 0 | ||||||
| 27.11.1998 | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
| 26.11.1998 | 130.00 | 0.00% | 0 | 0 | 118.00 | -1.42% | 5 310 | 45 | ||||||
| 25.11.1998 | 130.00 | +4.00% | 780 | 6 | 129.00 | +1.44% | 11 611 | 97 | ||||||
| 24.11.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.80% | 2 124 | 18 | ||||||
| 23.11.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
| 20.11.1998 | 125.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 1 225 | 10 | ||||||
| 19.11.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 125.00 | -0.85% | 750 | 6 | 0.00 | +3.14% | 0 | 0 | ||||||
| 17.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| 16.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -2.79% | 1 250 | 10 | ||||||
| 13.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| 12.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 125 | 81 | ||||||
| 11.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -4.49% | 2 375 | 19 | ||||||
| 10.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 9.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 6.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
| 5.11.1998 | 126.08 | 0.00% | 0 | 0 | 144.00 | -0.22% | 4 752 | 33 | ||||||
| 4.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
| 3.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
| 2.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -7.45% | 0 | 0 | ||||||
| 30.10.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
| 29.10.1998 | 126.08 | -4.99% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 27.10.1998 | 132.71 | -4.99% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
| 26.10.1998 | 139.69 | -4.99% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 23.10.1998 | 147.04 | -4.99% | 0 | 0 | 170.00 | +8.97% | 6 800 | 40 | ||||||
| 22.10.1998 | 154.77 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 162.91 | 0.00% | 0 | 0 | 156.00 | -9.55% | 3 900 | 25 | ||||||
| 20.10.1998 | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
| 19.10.1998 | 171.48 | -4.99% | 0 | 0 | 190.70 | -2.85% | 954 | 5 | ||||||
| 16.10.1998 | 180.50 | -5.00% | 1 625 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
| 15.10.1998 | 190.00 | -2.56% | 15 200 | 80 | 197.60 | 0.00% | 7 076 | 36 | ||||||
| 14.10.1998 | 195.00 | 0.00% | 6 045 | 31 | 196.70 | -9.45% | 5 897 | 30 | ||||||
| 13.10.1998 | 195.00 | 0.00% | 15 600 | 80 | 197.00 | +8.56% | 59 478 | 274 | ||||||
| 12.10.1998 | 195.00 | 0.00% | 0 | 0 | 195.40 | +2.27% | 7 598 | 38 | ||||||
| 9.10.1998 | 195.00 | 0.00% | 0 | 0 | 195.60 | +1.80% | 2 737 | 14 | ||||||
| 8.10.1998 | 195.00 | 0.00% | 975 | 5 | 192.10 | +1.95% | 5 569 | 29 | ||||||
| 7.10.1998 | 195.00 | 0.00% | 3 900 | 20 | 189.90 | -1.84% | 16 575 | 88 | ||||||
| 6.10.1998 | 195.00 | 0.00% | 0 | 0 | 191.90 | +3.28% | 5 757 | 30 | ||||||
| 5.10.1998 | 195.00 | 0.00% | 0 | 0 | 181.10 | -5.78% | 27 126 | 146 | ||||||
| 2.10.1998 | 195.00 | 0.00% | 0 | 0 | 198.00 | +2.64% | 37 271 | 189 | ||||||
| 1.10.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | -2.65% | 7 685 | 40 | ||||||
| 30.9.1998 | 195.00 | +1.56% | 11 700 | 60 | 190.00 | -1.84% | 24 868 | 126 | ||||||
| 29.9.1998 | 192.00 | 0.00% | 0 | 0 | 196.10 | -2.63% | 18 699 | 93 | ||||||
| 28.9.1998 | 192.00 | 0.00% | 0 | 0 | 208.00 | +1.22% | 12 597 | 61 | ||||||
| 25.9.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | +3.43% | 15 913 | 78 | ||||||
| 24.9.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | +6.34% | 4 733 | 24 | ||||||
| 23.9.1998 | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.92% | 4 266 | 23 | ||||||
| 22.9.1998 | 192.00 | 0.00% | 0 | 0 | 198.50 | +4.99% | 10 508 | 55 | ||||||
| 21.9.1998 | 192.00 | 0.00% | 0 | 0 | 185.10 | -4.89% | 11 464 | 63 | ||||||
| 18.9.1998 | 192.00 | 0.00% | 0 | 0 | 193.10 | +3.75% | 6 697 | 35 | ||||||
| 17.9.1998 | 192.00 | 0.00% | 0 | 0 | 184.40 | -6.64% | 2 766 | 15 | ||||||
| 16.9.1998 | 192.00 | +0.52% | 1 920 | 10 | 196.00 | -1.10% | 14 024 | 71 | ||||||
| 15.9.1998 | 191.00 | 0.00% | 0 | 0 | 194.00 | +5.07% | 5 393 | 27 | ||||||
| 14.9.1998 | 191.00 | 0.00% | 2 483 | 13 | 193.00 | -1.00% | 13 686 | 72 | ||||||
| 11.9.1998 | 191.00 | -3.04% | 1 146 | 6 | 192.00 | +7.56% | 1 152 | 6 | ||||||
| 10.9.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 9.9.1998 | 197.00 | -3.90% | 9 850 | 50 | 185.10 | -3.81% | 8 885 | 48 | ||||||
| 8.9.1998 | 205.00 | 0.00% | 0 | 0 | 200.00 | +3.89% | 19 053 | 99 | ||||||
| 7.9.1998 | 205.00 | 0.00% | 0 | 0 | 186.10 | -9.63% | 5 002 | 27 | ||||||
| 4.9.1998 | 205.00 | 0.00% | 0 | 0 | 205.00 | +2.35% | 7 790 | 38 | ||||||
| 3.9.1998 | 205.00 | 0.00% | 6 150 | 30 | 197.50 | -2.34% | 7 611 | 38 | ||||||
| 2.9.1998 | 205.00 | 0.00% | 0 | 0 | 205.10 | +0.04% | 10 870 | 53 | ||||||
| 1.9.1998 | 205.00 | 0.00% | 2 255 | 11 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 31.8.1998 | 205.00 | +1.99% | 21 115 | 103 | 205.00 | +8.21% | 34 645 | 169 | ||||||
| 28.8.1998 | 201.00 | -0.98% | 1 809 | 9 | 189.50 | -3.54% | 50 957 | 269 | ||||||
| 27.8.1998 | 203.00 | 0.00% | 12 586 | 62 | 187.60 | +2.04% | 1 768 | 9 | ||||||
| 26.8.1998 | 203.00 | -3.05% | 1 218 | 6 | 189.10 | -8.34% | 5 197 | 27 | ||||||
| 25.8.1998 | 209.40 | +4.96% | 52 350 | 250 | 210.00 | +4.73% | 52 500 | 250 | ||||||
| 24.8.1998 | 199.50 | +5.00% | 0 | 0 | 194.10 | +6.08% | 56 746 | 283 | ||||||
| 21.8.1998 | 190.00 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 20.8.1998 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 19.8.1998 | 200.00 | 0.00% | 20 000 | 100 | 210.00 | 0.00% | 15 540 | 74 | ||||||
| 18.8.1998 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 19 320 | 92 | ||||||
| 17.8.1998 | 200.00 | 0.00% | 50 000 | 250 | 210.00 | 0.00% | 16 800 | 80 | ||||||
| 14.8.1998 | 200.00 | -2.91% | 1 200 | 6 | 210.00 | 0.00% | 26 460 | 126 | ||||||
| 13.8.1998 | 206.00 | +3.00% | 9 064 | 44 | 210.00 | +0.22% | 6 300 | 30 | ||||||
| 12.8.1998 | 200.00 | -1.96% | 2 400 | 12 | 210.00 | -0.08% | 14 249 | 68 | ||||||
| 11.8.1998 | 204.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 5 243 | 25 | ||||||
| 10.8.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | -0.08% | 10 275 | 49 | ||||||
| 7.8.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | -0.06% | 13 013 | 62 | ||||||
| 6.8.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.22% | 1 050 | 5 | ||||||
| 5.8.1998 | 204.00 | 0.00% | 0 | 0 | 208.50 | -0.70% | 11 943 | 57 | ||||||
| 4.8.1998 | 204.00 | +2.00% | 7 548 | 37 | 210.00 | +0.78% | 44 312 | 210 | ||||||
| 3.8.1998 | 200.00 | -4.76% | 1 800 | 9 | 210.00 | -2.11% | 2 303 | 11 | ||||||
| 31.7.1998 | 210.00 | 0.00% | 15 960 | 76 | 207.10 | -0.18% | 45 988 | 215 | ||||||
| 30.7.1998 | 210.00 | 0.00% | 0 | 0 | 211.10 | +0.03% | 47 786 | 223 | ||||||
| 29.7.1998 | 210.00 | 0.00% | 0 | 0 | 215.00 | -0.36% | 6 855 | 32 | ||||||
| 28.7.1998 | 210.00 | -0.89% | 7 980 | 38 | 215.00 | -1.21% | 4 300 | 20 | ||||||
| 27.7.1998 | 211.90 | -4.97% | 0 | 0 | 215.00 | -1.06% | 24 595 | 113 | ||||||
| 24.7.1998 | 223.00 | 0.00% | 0 | 0 | 220.00 | +2.17% | 2 420 | 11 | ||||||
| 23.7.1998 | 223.00 | +1.13% | 12 488 | 56 | 222.00 | +0.14% | 24 332 | 113 | ||||||
| 22.7.1998 | 220.50 | +5.00% | 18 963 | 86 | 215.00 | +1.66% | 8 815 | 41 | ||||||
| 21.7.1998 | 210.00 | 0.00% | 6 300 | 30 | 203.00 | -0.23% | 22 417 | 106 | ||||||
| 20.7.1998 | 210.00 | -2.28% | 9 660 | 46 | 211.10 | +0.80% | 25 437 | 120 | ||||||
| 17.7.1998 | 214.90 | +4.98% | 0 | 0 | 207.10 | -3.39% | 6 098 | 29 | ||||||
| 16.7.1998 | 204.70 | +4.97% | 0 | 0 | 220.10 | +1.11% | 17 413 | 80 | ||||||
| 15.7.1998 | 195.00 | +1.98% | 975 | 5 | 220.00 | +7.63% | 10 979 | 51 | ||||||
| 14.7.1998 | 191.20 | 0.00% | 0 | 0 | 200.00 | +1.52% | 2 400 | 12 | ||||||
| 13.7.1998 | 191.20 | 0.00% | 0 | 0 | 197.00 | +0.32% | 985 | 5 | ||||||
| 10.7.1998 | 191.20 | +0.63% | 13 384 | 70 | 197.00 | +1.08% | 25 333 | 129 | ||||||
| 9.7.1998 | 190.00 | 0.00% | 38 950 | 205 | 195.00 | +1.94% | 13 404 | 69 | ||||||
| 8.7.1998 | 190.00 | 0.00% | 26 790 | 141 | 190.60 | +0.24% | 7 051 | 37 | ||||||
| 7.7.1998 | 190.00 | -2.56% | 7 600 | 40 | 190.10 | -2.69% | 9 695 | 51 | ||||||
| 3.7.1998 | 195.00 | +2.63% | 3 900 | 20 | 200.00 | +1.09% | 6 643 | 34 | ||||||
| 2.7.1998 | 190.00 | 0.00% | 3 990 | 21 | 200.00 | +1.65% | 7 150 | 37 | ||||||
| 1.7.1998 | 190.00 | 0.00% | 9 500 | 50 | 190.10 | +0.61% | 19 580 | 103 | ||||||
| 30.6.1998 | 190.00 | -0.01% | 5 890 | 31 | 190.00 | -0.60% | 16 815 | 89 | ||||||
| 29.6.1998 | 190.02 | -4.29% | 19 002 | 100 | 190.00 | +3.42% | 22 240 | 117 | ||||||
| 26.6.1998 | 198.55 | -5.00% | 0 | 0 | 190.00 | -9.62% | 8 087 | 44 | ||||||
| 25.6.1998 | 209.00 | -5.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
| 24.6.1998 | 220.00 | 0.00% | 7 920 | 36 | 215.00 | -2.27% | 4 730 | 22 | ||||||
| 23.6.1998 | 220.00 | -2.22% | 31 680 | 144 | 220.00 | 0.00% | 14 740 | 67 | ||||||
| 22.6.1998 | 225.00 | 0.00% | 0 | 0 | 220.00 | -1.68% | 19 360 | 88 | ||||||
| 19.6.1998 | 225.00 | 0.00% | 0 | 0 | 222.50 | -0.54% | 24 616 | 110 | ||||||
| 18.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.00 | +0.19% | 7 650 | 34 | ||||||
| 17.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.00 | -0.14% | 19 988 | 89 | ||||||
| 16.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.00 | +0.10% | 22 715 | 101 | ||||||
| 15.6.1998 | 225.00 | 0.00% | 16 875 | 75 | 225.00 | +0.70% | 41 565 | 185 | ||||||
| 12.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.00 | -0.84% | 32 125 | 144 | ||||||
| 11.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 21 600 | 96 | ||||||
| 10.6.1998 | 225.00 | 0.00% | 4 950 | 22 | 225.00 | 0.00% | 19 125 | 85 | ||||||
| 9.6.1998 | 225.00 | 0.00% | 11 475 | 51 | 225.00 | -0.16% | 10 350 | 46 | ||||||
| 8.6.1998 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +0.57% | 62 431 | 277 | ||||||
| 5.6.1998 | 225.00 | 0.00% | 30 375 | 135 | 225.10 | -0.56% | 43 477 | 194 | ||||||
| 4.6.1998 | 225.00 | -0.44% | 52 650 | 234 | 225.20 | -1.02% | 29 300 | 130 | ||||||
| 3.6.1998 | 226.00 | 0.00% | 59 438 | 263 | 225.10 | +1.89% | 43 039 | 189 | ||||||
| 2.6.1998 | 226.00 | 0.00% | 55 822 | 247 | 212.50 | +3.30% | 45 144 | 202 | ||||||
| 1.6.1998 | 226.00 | +0.44% | 130 628 | 578 | 210.00 | +5.96% | 17 955 | 83 | ||||||
| 29.5.1998 | 225.00 | +1.35% | 31 950 | 142 | 202.10 | -8.87% | 18 782 | 92 | ||||||
| 28.5.1998 | 222.00 | +1.36% | 23 532 | 106 | 225.00 | +1.43% | 21 284 | 95 | ||||||
| 27.5.1998 | 219.00 | +4.78% | 6 132 | 28 | 220.00 | +0.38% | 15 460 | 70 | ||||||
| 26.5.1998 | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
| 25.5.1998 | 199.55 | +4.99% | 5 987 | 30 | 200.00 | +9.71% | 7 800 | 39 | ||||||
| 22.5.1998 | 190.05 | +5.00% | 18 055 | 95 | 192.00 | +1.37% | 23 881 | 131 | ||||||
| 21.5.1998 | 181.00 | 0.00% | 2 172 | 12 | 180.50 | -0.28% | 14 205 | 79 | ||||||
| 20.5.1998 | 181.00 | 0.00% | 0 | 0 | 181.00 | +0.16% | 16 590 | 92 | ||||||
| 19.5.1998 | 181.00 | 0.00% | 0 | 0 | 181.00 | +0.17% | 6 481 | 36 | ||||||
| 18.5.1998 | 181.00 | 0.00% | 0 | 0 | 181.00 | -0.64% | 9 345 | 52 | ||||||
| 15.5.1998 | 181.00 | +0.55% | 7 240 | 40 | 180.00 | +0.23% | 9 406 | 52 | ||||||
| 14.5.1998 | 180.00 | 0.00% | 0 | 0 | 181.00 | +0.05% | 18 227 | 101 | ||||||
| 13.5.1998 | 180.00 | 0.00% | 0 | 0 | 181.00 | -0.20% | 21 644 | 120 | ||||||
| 12.5.1998 | 180.00 | 0.00% | 1 980 | 11 | 180.00 | +1.35% | 47 894 | 265 | ||||||
| 11.5.1998 | 180.00 | +2.85% | 109 080 | 606 | 180.00 | -0.37% | 39 587 | 222 | ||||||
| 7.5.1998 | 175.00 | 0.00% | 2 800 | 16 | 180.50 | -0.02% | 12 708 | 71 | ||||||
| 6.5.1998 | 175.00 | 0.00% | 3 675 | 21 | 180.00 | +2.70% | 16 293 | 91 | ||||||
| 5.5.1998 | 175.00 | +0.34% | 4 025 | 23 | 175.00 | +7.59% | 12 551 | 72 | ||||||
| 4.5.1998 | 174.40 | -0.34% | 20 056 | 115 | 162.00 | -9.78% | 2 430 | 15 | ||||||
| 30.4.1998 | 175.00 | +2.33% | 1 050 | 6 | 177.50 | +0.04% | 12 570 | 70 | ||||||
| 29.4.1998 | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
| ||||||||||||||
