ŽELEZÁRNY HRÁDEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 95.58 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| 11.12.1998 | 100.35 | +4.99% | 4 716 | 47 | 92.50 | +6.32% | 8 102 | 84 | ||||||
| 9.12.1998 | 100.61 | -4.99% | 0 | 0 | 95.00 | -4.80% | 0 | 0 | ||||||
| 14.12.1998 | 105.36 | +4.99% | 0 | 0 | 106.00 | +14.59% | 9 398 | 89 | ||||||
| 8.12.1998 | 105.90 | -4.99% | 0 | 0 | 99.80 | -0.10% | 0 | 0 | ||||||
| 15.12.1998 | 110.62 | +4.99% | 0 | 0 | 116.00 | +9.43% | 6 438 | 57 | ||||||
| 7.12.1998 | 111.47 | -4.99% | 0 | 0 | 99.90 | +1.93% | 0 | 0 | ||||||
| 16.12.1998 | 116.15 | +4.99% | 0 | 0 | 124.00 | +6.89% | 0 | 0 | ||||||
| 4.12.1998 | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 17.12.1998 | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 3.12.1998 | 123.50 | -5.00% | 0 | 0 | 98.00 | 0.00% | 4 312 | 44 | ||||||
| 24.11.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.80% | 2 124 | 18 | ||||||
| 23.11.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
| 20.11.1998 | 125.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 1 225 | 10 | ||||||
| 19.11.1998 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 125.00 | -0.85% | 750 | 6 | 0.00 | +3.14% | 0 | 0 | ||||||
| 17.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| 16.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -2.79% | 1 250 | 10 | ||||||
| 13.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| 12.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 125 | 81 | ||||||
| 11.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -4.49% | 2 375 | 19 | ||||||
| 10.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 9.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 6.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
| 5.11.1998 | 126.08 | 0.00% | 0 | 0 | 144.00 | -0.22% | 4 752 | 33 | ||||||
| 4.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
| 3.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
| 2.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -7.45% | 0 | 0 | ||||||
| 30.10.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
| 29.10.1998 | 126.08 | -4.99% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 18.12.1998 | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
| 2.12.1998 | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 178 | 22 | ||||||
| 1.12.1998 | 130.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 6 762 | 69 | ||||||
| 30.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | -5.93% | 0 | 0 | ||||||
| 27.11.1998 | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
| 26.11.1998 | 130.00 | 0.00% | 0 | 0 | 118.00 | -1.42% | 5 310 | 45 | ||||||
| 25.11.1998 | 130.00 | +4.00% | 780 | 6 | 129.00 | +1.44% | 11 611 | 97 | ||||||
| 27.10.1998 | 132.71 | -4.99% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
| 21.12.1998 | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
| 26.10.1998 | 139.69 | -4.99% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 22.12.1998 | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| 30.12.1997 | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
| 13.1.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.07% | 5 862 | 41 | ||||||
| 12.1.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | +4.36% | 18 500 | 128 | ||||||
| 9.1.1998 | 145.00 | 0.00% | 725 | 5 | 140.10 | +0.48% | 9 695 | 70 | ||||||
| 8.1.1998 | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
| 7.1.1998 | 145.00 | 0.00% | 0 | 0 | 142.10 | +4.53% | 2 274 | 16 | ||||||
| 6.1.1998 | 145.00 | 0.00% | 16 675 | 115 | 140.10 | +0.25% | 18 353 | 135 | ||||||
| 5.1.1998 | 145.00 | +1.75% | 1 160 | 8 | 135.00 | +2.64% | 2 712 | 20 | ||||||
| 23.10.1998 | 147.04 | -4.99% | 0 | 0 | 170.00 | +8.97% | 6 800 | 40 | ||||||
| 23.12.1998 | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| 5.11.1997 | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
| 29.12.1997 | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
| 23.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 144.30 | -3.56% | 3 025 | 22 | ||||||
| 22.12.1997 | 150.00 | -3.22% | 2 550 | 17 | 138.40 | -2.22% | 2 139 | 15 | ||||||
| 1.12.1997 | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| 21.1.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.35% | 25 500 | 170 | ||||||
| 20.1.1998 | 150.00 | 0.00% | 9 750 | 65 | 150.00 | +2.06% | 7 400 | 50 | ||||||
| 19.1.1998 | 150.00 | 0.00% | 6 150 | 41 | 145.00 | -0.66% | 1 450 | 10 | ||||||
| 16.1.1998 | 150.00 | 0.00% | 5 700 | 38 | 152.00 | -1.16% | 11 386 | 78 | ||||||
| 15.1.1998 | 150.00 | 0.00% | 7 500 | 50 | 152.00 | +0.03% | 6 794 | 46 | ||||||
| 14.1.1998 | 150.00 | +3.44% | 900 | 6 | 145.00 | +3.25% | 9 301 | 63 | ||||||
| 4.8.1997 | 150.00 | -1.06% | 15 000 | 100 | 134.40 | -7.42% | 5 568 | 41 | ||||||
| 1.8.1997 | 151.62 | -5.00% | 4 852 | 32 | 133.00 | +4.77% | 16 135 | 110 | ||||||
| 12.9.1997 | 152.00 | -5.00% | 11 856 | 78 | 159.00 | -0.55% | 39 084 | 246 | ||||||
| 30.7.1997 | 152.00 | -5.00% | 8 512 | 56 | 140.00 | -2.68% | 5 547 | 38 | ||||||
| 28.11.1997 | 152.00 | -5.00% | 3 040 | 20 | +2.05% | 0 | ||||||||
| 23.1.1998 | 152.00 | -0.65% | 24 624 | 162 | 153.00 | +1.64% | 11 405 | 75 | ||||||
| 22.1.1998 | 153.00 | +2.00% | 3 519 | 23 | 150.00 | -0.26% | 11 220 | 75 | ||||||
| 5.12.1997 | 153.00 | 0.00% | 9 333 | 61 | 145.00 | +5.16% | 2 955 | 20 | ||||||
| 4.12.1997 | 153.00 | -1.29% | 6 426 | 42 | 140.50 | -1.75% | 1 405 | 10 | ||||||
| 2.12.1997 | 153.00 | +2.00% | 12 240 | 80 | 145.00 | -0.02% | 10 005 | 69 | ||||||
| 22.10.1998 | 154.77 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 155.00 | +1.97% | 9 300 | 60 | 153.00 | -0.78% | 9 958 | 66 | ||||||
| 3.12.1997 | 155.00 | +1.30% | 15 345 | 99 | 145.00 | -1.37% | 3 432 | 24 | ||||||
| 19.12.1997 | 155.00 | 0.00% | 44 485 | 287 | 145.80 | -1.85% | 1 750 | 12 | ||||||
| 18.12.1997 | 155.00 | 0.00% | 5 890 | 38 | 148.80 | +1.13% | 6 686 | 45 | ||||||
| 17.12.1997 | 155.00 | 0.00% | 6 665 | 43 | +0.75% | 0 | ||||||||
| 16.12.1997 | 155.00 | 0.00% | 0 | 0 | 145.80 | +7.36% | 7 144 | 49 | ||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | 135.80 | -5.95% | 2 037 | 15 | ||||||
| 12.12.1997 | 155.00 | 0.00% | 6 200 | 40 | -2.88% | 0 | ||||||||
| 11.12.1997 | 155.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 10.12.1997 | 155.00 | 0.00% | 14 725 | 95 | 141.00 | +4.50% | 6 926 | 46 | ||||||
| 9.12.1997 | 155.00 | 0.00% | 29 605 | 191 | 141.80 | -3.78% | 12 390 | 86 | ||||||
| 8.12.1997 | 155.00 | +1.30% | 25 420 | 164 | 145.00 | +1.34% | 14 824 | 99 | ||||||
| 6.2.1998 | 155.00 | -3.12% | 3 100 | 20 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| 4.2.1998 | 155.00 | 0.00% | 0 | 0 | 160.00 | -0.14% | 7 918 | 49 | ||||||
| 3.2.1998 | 155.00 | 0.00% | 21 700 | 140 | 162.00 | +1.14% | 9 872 | 61 | ||||||
| 2.2.1998 | 155.00 | 0.00% | 0 | 0 | 160.00 | +5.38% | 8 640 | 54 | ||||||
| 30.1.1998 | 155.00 | 0.00% | 930 | 6 | 152.00 | -0.11% | 9 262 | 61 | ||||||
| 29.1.1998 | 155.00 | -1.89% | 1 860 | 12 | 152.00 | +0.90% | 760 | 5 | ||||||
| 15.9.1997 | 155.00 | +1.97% | 3 100 | 20 | 150.10 | -4.36% | 7 142 | 47 | ||||||
| 6.8.1997 | 155.00 | 0.00% | 8 370 | 54 | +4.92% | 0 | ||||||||
| 5.8.1997 | 155.00 | +3.33% | 4 340 | 28 | 142.00 | +4.57% | 6 674 | 47 | ||||||
| 28.12.1998 | 155.62 | +4.99% | 0 | 0 | 205.50 | +9.30% | 10 275 | 50 | ||||||
| 7.11.1997 | 156.00 | 0.00% | 12 636 | 81 | 152.00 | +3.81% | 5 329 | 35 | ||||||
| 6.11.1997 | 156.00 | +4.75% | 14 040 | 90 | 150.30 | -2.57% | 12 466 | 85 | ||||||
| 4.11.1997 | 156.75 | 0.00% | 0 | 0 | 146.00 | 876 | 6 | |||||||
| 3.11.1997 | 156.75 | -5.00% | 2 351 | 15 | 151.20 | -4.09% | 3 172 | 21 | ||||||
| 28.1.1998 | 158.00 | 0.00% | 62 726 | 397 | 151.10 | -0.24% | 5 875 | 39 | ||||||
| 27.1.1998 | 158.00 | +1.93% | 3 318 | 21 | 151.00 | +0.08% | 755 | 5 | ||||||
| 31.7.1997 | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
| 8.9.1997 | 160.00 | 0.00% | 8 000 | 50 | 155.10 | +1.77% | 6 276 | 40 | ||||||
| 5.9.1997 | 160.00 | -0.92% | 6 080 | 38 | 155.10 | -2.86% | 9 096 | 59 | ||||||
| 29.7.1997 | 160.00 | 0.00% | 13 440 | 84 | 150.00 | +0.27% | 2 400 | 16 | ||||||
| 28.7.1997 | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| 11.9.1997 | 160.00 | 0.00% | 2 880 | 18 | 155.10 | +1.53% | 21 569 | 135 | ||||||
| 10.9.1997 | 160.00 | -4.76% | 5 600 | 35 | 155.40 | -1.65% | 7 081 | 45 | ||||||
| 5.2.1998 | 160.00 | +3.22% | 68 800 | 430 | 177.00 | +9.53% | 6 195 | 35 | ||||||
| 13.11.1997 | 160.00 | 0.00% | 12 800 | 80 | 136.30 | -9.36% | 682 | 5 | ||||||
| 12.11.1997 | 160.00 | 0.00% | 68 480 | 428 | 152.10 | -1.46% | 39 102 | 260 | ||||||
| 11.11.1997 | 160.00 | 0.00% | 3 680 | 23 | 153.00 | +0.71% | 2 442 | 16 | ||||||
| 10.11.1997 | 160.00 | +2.56% | 76 000 | 475 | 152.00 | -0.46% | 10 001 | 66 | ||||||
| 27.11.1997 | 160.00 | 0.00% | 18 080 | 113 | 153.00 | -0.51% | 77 692 | 510 | ||||||
| 26.11.1997 | 160.00 | 0.00% | 20 480 | 128 | 151.50 | +1.95% | 17 303 | 113 | ||||||
| 25.11.1997 | 160.00 | 0.00% | 3 360 | 21 | 146.00 | -6.42% | 4 806 | 32 | ||||||
| 24.11.1997 | 160.00 | 0.00% | 38 080 | 238 | 150.50 | +5.73% | 5 778 | 36 | ||||||
| 21.11.1997 | 160.00 | 0.00% | 25 440 | 159 | 151.80 | +1.81% | 7 742 | 51 | ||||||
| 20.11.1997 | 160.00 | 0.00% | 17 440 | 109 | 150.00 | -1.99% | 30 266 | 203 | ||||||
| 19.11.1997 | 160.00 | 0.00% | 7 840 | 49 | 150.00 | 7 301 | 48 | |||||||
| 18.11.1997 | 160.00 | 0.00% | 17 120 | 107 | 145.70 | -1.56% | 16 459 | 110 | ||||||
| 17.11.1997 | 160.00 | -3.61% | 31 840 | 199 | 152.00 | +5.65% | 6 080 | 40 | ||||||
| 10.10.1997 | 160.55 | -5.00% | 963 | 6 | 165.00 | +1.56% | 25 590 | 155 | ||||||
| 23.9.1997 | 161.00 | -1.46% | 10 948 | 68 | 157.50 | +4.06% | 16 102 | 101 | ||||||
| 25.9.1997 | 161.00 | -4.16% | 6 923 | 43 | 160.00 | +0.91% | 9 785 | 61 | ||||||
| 16.9.1997 | 161.00 | +3.87% | 33 327 | 207 | 160.00 | +3.83% | 13 568 | 86 | ||||||
| 9.2.1998 | 161.00 | +3.87% | 58 765 | 365 | 177.00 | 0.00% | 8 142 | 46 | ||||||
| 4.9.1997 | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| 26.9.1997 | 161.50 | +0.31% | 6 945 | 43 | 160.00 | -0.24% | 3 840 | 24 | ||||||
| 30.10.1997 | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
| 7.8.1997 | 162.00 | +4.51% | 3 726 | 23 | 149.10 | -1.02% | 8 553 | 58 | ||||||
| 21.10.1998 | 162.91 | 0.00% | 0 | 0 | 156.00 | -9.55% | 3 900 | 25 | ||||||
| 20.10.1998 | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
| 29.12.1998 | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| 22.9.1997 | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| 18.9.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.21% | 3 360 | 21 | ||||||
| 17.9.1997 | 165.00 | +2.48% | 4 950 | 30 | 160.00 | +1.19% | 67 536 | 423 | ||||||
| 3.10.1997 | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.36% | 11 888 | 73 | ||||||
| 2.10.1997 | 165.00 | -2.69% | 6 435 | 39 | 163.10 | -0.55% | 2 227 | 14 | ||||||
| 25.7.1997 | 165.00 | -2.94% | 6 765 | 41 | 160.00 | -5.10% | 6 779 | 42 | ||||||
| 31.10.1997 | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
| 14.11.1997 | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
| 14.10.1997 | 166.00 | -1.19% | 1 826 | 11 | 165.00 | +1.95% | 5 115 | 31 | ||||||
| 13.10.1997 | 168.00 | +4.64% | 168 000 | 1 000 | 163.00 | -1.97% | 10 196 | 63 | ||||||
| 7.10.1997 | 168.00 | 0.00% | 0 | 0 | 163.00 | +3.16% | 978 | 6 | ||||||
| 6.10.1997 | 168.00 | +1.81% | 8 064 | 48 | 163.00 | -2.97% | 4 108 | 26 | ||||||
| 15.10.1997 | 168.00 | +1.20% | 11 760 | 70 | 165.00 | 0.00% | 4 785 | 29 | ||||||
| 24.9.1997 | 168.00 | +4.34% | 16 632 | 99 | 160.10 | -0.29% | 11 286 | 71 | ||||||
| 9.9.1997 | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
| 8.8.1997 | 168.00 | +3.70% | 14 112 | 84 | 145.30 | -1.47% | 3 487 | 24 | ||||||
| 9.10.1997 | 169.00 | -3.42% | 84 331 | 499 | 163.00 | -1.58% | 6 177 | 38 | ||||||
| 27.10.1997 | 169.00 | 0.00% | 378 729 | 2 241 | 170.00 | +5.46% | 34 932 | 206 | ||||||
| 24.10.1997 | 169.00 | 0.00% | 3 380 | 20 | 165.00 | -2.34% | 21 064 | 131 | ||||||
| 23.10.1997 | 169.00 | 0.00% | 14 027 | 83 | 165.00 | -5.34% | 8 233 | 50 | ||||||
| 22.10.1997 | 169.00 | 0.00% | 9 295 | 55 | 175.00 | +6.51% | 25 223 | 145 | ||||||
| 21.10.1997 | 169.00 | 0.00% | 96 330 | 570 | 163.30 | 0.00% | 6 695 | 41 | ||||||
| 20.10.1997 | 169.00 | 0.00% | 7 774 | 46 | 163.30 | +1.37% | 4 083 | 25 | ||||||
| 17.10.1997 | 169.00 | 0.00% | 27 547 | 163 | 161.30 | -0.86% | 13 049 | 81 | ||||||
| 16.10.1997 | 169.00 | +0.59% | 12 506 | 74 | 162.50 | -1.51% | 975 | 6 | ||||||
| 10.2.1998 | 169.05 | +5.00% | 9 467 | 56 | 177.00 | -0.97% | 8 589 | 49 | ||||||
| 1.10.1997 | 169.57 | 0.00% | 0 | 0 | 160.50 | -0.60% | 8 799 | 55 | ||||||
| 30.9.1997 | 169.57 | 0.00% | 0 | 0 | 161.00 | +1.50% | 11 588 | 72 | ||||||
| 29.9.1997 | 169.57 | +4.99% | 19 331 | 114 | 167.00 | 8 245 | 52 | |||||||
| 29.10.1997 | 170.00 | +0.59% | 170 000 | 1 000 | 153.00 | -7.25% | 18 400 | 117 | ||||||
| 24.7.1997 | 170.00 | -3.13% | 17 000 | 100 | 170.00 | -0.17% | 12 756 | 75 | ||||||
| 3.9.1997 | 170.00 | -1.89% | 21 250 | 125 | 170.00 | +0.10% | 4 425 | 26 | ||||||
| 29.4.1998 | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
| 19.10.1998 | 171.48 | -4.99% | 0 | 0 | 190.70 | -2.85% | 954 | 5 | ||||||
| 30.12.1998 | 171.57 | +5.00% | 0 | 0 | 211.20 | -0.04% | 2 324 | 11 | ||||||
| 19.9.1997 | 172.00 | +4.24% | 2 580 | 15 | 160.00 | -1.30% | 6 475 | 41 | ||||||
| 11.8.1997 | 172.01 | +2.38% | 19 437 | 113 | 156.10 | +2.42% | 4 316 | 29 | ||||||
| 2.9.1997 | 173.28 | -5.00% | 0 | 0 | 170.00 | -3.34% | 12 410 | 73 | ||||||
| 4.5.1998 | 174.40 | -0.34% | 20 056 | 115 | 162.00 | -9.78% | 2 430 | 15 | ||||||
| 30.4.1998 | 175.00 | +2.33% | 1 050 | 6 | 177.50 | +0.04% | 12 570 | 70 | ||||||
| 7.5.1998 | 175.00 | 0.00% | 2 800 | 16 | 180.50 | -0.02% | 12 708 | 71 | ||||||
| 6.5.1998 | 175.00 | 0.00% | 3 675 | 21 | 180.00 | +2.70% | 16 293 | 91 | ||||||
| 5.5.1998 | 175.00 | +0.34% | 4 025 | 23 | 175.00 | +7.59% | 12 551 | 72 | ||||||
| 25.8.1997 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.85% | 3 365 | 20 | ||||||
| 22.8.1997 | 175.00 | 0.00% | 9 800 | 56 | 175.00 | -2.77% | 5 950 | 34 | ||||||
| 21.8.1997 | 175.00 | -3.36% | 7 700 | 44 | 180.00 | +0.44% | 10 620 | 59 | ||||||
| 8.10.1997 | 175.00 | +4.16% | 87 500 | 500 | 163.00 | +1.32% | 11 066 | 67 | ||||||
| 12.8.1997 | 175.01 | +1.74% | 15 401 | 88 | 162.00 | 2 916 | 18 | |||||||
| 23.7.1997 | 175.50 | -2.50% | 6 143 | 35 | 170.00 | -4.43% | 6 815 | 40 | ||||||
| 18.7.1997 | 175.99 | -4.99% | 2 640 | 15 | 180.00 | +2.21% | 11 520 | 64 | ||||||
| 11.2.1998 | 177.50 | +4.99% | 53 250 | 300 | 177.50 | +1.38% | 5 154 | 29 | ||||||
| 13.2.1998 | 178.00 | 0.00% | 1 780 | 10 | 177.50 | -0.36% | 15 604 | 88 | ||||||
| 12.2.1998 | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
| 25.2.1998 | 178.00 | -1.11% | 50 196 | 282 | 178.00 | 0.00% | 10 324 | 58 | ||||||
| 9.3.1998 | 178.00 | -0.55% | 5 340 | 30 | 180.00 | -5.35% | 5 220 | 29 | ||||||
| 24.4.1998 | 178.00 | 0.00% | 12 104 | 68 | 178.00 | +1.54% | 9 575 | 54 | ||||||
| 23.4.1998 | 178.00 | -1.11% | 4 806 | 27 | 178.00 | -2.95% | 5 238 | 30 | ||||||
| 6.3.1998 | 179.00 | 0.00% | 5 012 | 28 | 180.00 | +6.24% | 25 485 | 134 | ||||||
| 5.3.1998 | 179.00 | 0.00% | 2 685 | 15 | 179.00 | +0.67% | 9 487 | 53 | ||||||
| 4.3.1998 | 179.00 | -0.55% | 18 258 | 102 | 178.50 | -0.37% | 10 491 | 59 | ||||||
| 3.3.1998 | 180.00 | 0.00% | 31 140 | 173 | 178.50 | +0.19% | 13 385 | 75 | ||||||
| 2.3.1998 | 180.00 | 0.00% | 53 100 | 295 | 178.30 | +0.06% | 14 428 | 81 | ||||||
| 27.2.1998 | 180.00 | 0.00% | 63 900 | 355 | 178.00 | -0.15% | 97 366 | 547 | ||||||
| 26.2.1998 | 180.00 | +1.12% | 26 100 | 145 | 178.30 | +0.15% | 36 014 | 202 | ||||||
| 14.5.1998 | 180.00 | 0.00% | 0 | 0 | 181.00 | +0.05% | 18 227 | 101 | ||||||
| 13.5.1998 | 180.00 | 0.00% | 0 | 0 | 181.00 | -0.20% | 21 644 | 120 | ||||||
| ||||||||||||||
