ŽELEZÁRNY HRÁDEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 353.00 | 0.00% | 63 540 | 180 | 385.00 | +7.00% | 43 630 | 117 | ||||||
| 29.9.1995 | 353.00 | +0.56% | 58 951 | 167 | 350.00 | +10.00% | 35 000 | 100 | ||||||
| 22.9.1995 | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
| 28.9.1995 | 351.00 | -4.09% | 88 452 | 252 | 344.00 | +2.00% | 4 783 | 15 | ||||||
| 3.10.1995 | 354.00 | +0.28% | 76 110 | 215 | 341.00 | 0.00% | 20 930 | 56 | ||||||
| 16.11.1995 | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
| 4.10.1995 | 337.00 | -4.80% | 109 862 | 326 | 337.00 | -10.00% | 13 844 | 41 | ||||||
| 1.11.1995 | 325.00 | +0.93% | 97 500 | 300 | 336.00 | +6.00% | 27 639 | 85 | ||||||
| 14.11.1995 | 341.00 | +3.33% | 242 792 | 712 | 330.00 | +4.00% | 38 360 | 117 | ||||||
| 20.11.1995 | 350.00 | +1.44% | 352 800 | 1 008 | 330.00 | -2.00% | 21 213 | 66 | ||||||
| 17.9.1996 | 327.00 | +0.61% | 51 993 | 159 | 328.00 | +1.00% | 83 865 | 258 | ||||||
| 17.11.1995 | 345.00 | -1.42% | 155 250 | 450 | 327.00 | -1.00% | 52 248 | 159 | ||||||
| 30.11.1995 | 320.00 | +1.58% | 70 080 | 219 | 325.00 | +2.00% | 27 565 | 88 | ||||||
| 2.11.1995 | 329.00 | +1.23% | 136 864 | 416 | 325.00 | -6.00% | 11 330 | 37 | ||||||
| 9.11.1995 | 318.00 | +3.58% | 295 422 | 929 | 325.00 | +1.00% | 18 286 | 58 | ||||||
| 27.8.1996 | 303.00 | +1.67% | 241 188 | 796 | 324.50 | +4.00% | 9 340 | 30 | ||||||
| 5.9.1996 | 331.00 | +0.30% | 278 371 | 841 | 323.00 | -1.00% | 25 441 | 81 | ||||||
| 21.11.1995 | 350.00 | 0.00% | 382 200 | 1 092 | 322.00 | +2.00% | 37 869 | 115 | ||||||
| 1.12.1995 | 318.00 | -0.62% | 38 160 | 120 | 322.00 | +3.00% | 8 372 | 26 | ||||||
| 15.11.1995 | 340.00 | -0.29% | 83 300 | 245 | 322.00 | 0.00% | 39 842 | 121 | ||||||
| 19.9.1995 | 318.00 | -4.79% | 192 072 | 604 | 322.00 | +4.00% | 235 641 | 732 | ||||||
| 26.9.1995 | 349.00 | +4.80% | 57 585 | 165 | 321.00 | -1.00% | 3 390 | 11 | ||||||
| 22.11.1995 | 333.00 | -4.85% | 66 600 | 200 | 321.00 | -2.00% | 56 606 | 176 | ||||||
| 7.12.1995 | 325.00 | +1.56% | 91 325 | 281 | 321.00 | +5.00% | 3 210 | 10 | ||||||
| 23.11.1995 | 330.00 | -0.90% | 92 070 | 279 | 320.00 | -3.00% | 15 010 | 48 | ||||||
| 13.11.1995 | 330.00 | +1.53% | 256 080 | 776 | 320.00 | -2.00% | 13 820 | 44 | ||||||
| 28.11.1995 | 315.00 | -1.56% | 66 465 | 211 | 320.00 | -1.00% | 15 048 | 49 | ||||||
| 8.11.1995 | 307.00 | -1.60% | 63 549 | 207 | 320.00 | +1.00% | 55 002 | 177 | ||||||
| 16.9.1996 | 325.00 | +0.61% | 115 700 | 356 | 320.00 | +1.00% | 59 315 | 184 | ||||||
| 12.9.1996 | 321.00 | +0.31% | 82 818 | 258 | 320.00 | +1.00% | 35 569 | 112 | ||||||
| 31.1.1996 | 294.00 | +3.15% | 21 168 | 72 | 317.90 | +8.00% | 11 762 | 37 | ||||||
| 13.9.1996 | 323.00 | +0.62% | 218 348 | 676 | 317.50 | 0.00% | 14 998 | 47 | ||||||
| 18.9.1996 | 315.00 | -3.66% | 74 970 | 238 | 317.50 | -4.00% | 10 030 | 32 | ||||||
| 10.11.1995 | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
| 6.12.1995 | 320.00 | -1.53% | 67 520 | 211 | 316.00 | -3.00% | 14 638 | 48 | ||||||
| 6.10.1995 | 323.00 | +0.62% | 26 163 | 81 | 316.00 | +1.00% | 7 900 | 25 | ||||||
| 4.9.1996 | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| 11.9.1996 | 320.00 | +0.31% | 114 240 | 357 | 316.00 | -1.00% | 60 259 | 192 | ||||||
| 10.9.1996 | 319.00 | +0.63% | 123 772 | 388 | 316.00 | +2.00% | 22 778 | 72 | ||||||
| 11.12.1995 | 325.00 | +1.56% | 97 500 | 300 | 315.50 | +1.00% | 45 550 | 148 | ||||||
| 29.11.1995 | 315.00 | 0.00% | 19 215 | 61 | 315.00 | 0.00% | 23 085 | 75 | ||||||
| 5.12.1995 | 325.00 | +1.56% | 56 225 | 173 | 315.00 | +1.00% | 24 885 | 79 | ||||||
| 10.10.1995 | 300.00 | -2.28% | 109 500 | 365 | 315.00 | -2.00% | 11 838 | 38 | ||||||
| 9.10.1995 | 307.00 | -4.95% | 113 283 | 369 | 315.00 | 0.00% | 58 320 | 184 | ||||||
| 3.10.1996 | 319.00 | 0.00% | 75 603 | 237 | 315.00 | +1.21% | 83 232 | 264 | ||||||
| 27.9.1996 | 318.00 | +0.95% | 76 320 | 240 | 315.00 | +1.92% | 29 318 | 94 | ||||||
| 2.10.1996 | 319.00 | 0.00% | 219 472 | 688 | 313.30 | +0.90% | 38 627 | 124 | ||||||
| 30.9.1996 | 318.00 | 0.00% | 445 200 | 1 400 | 313.00 | -1.20% | 6 163 | 20 | ||||||
| 27.9.1995 | 366.00 | +4.87% | 125 172 | 342 | 313.00 | +2.00% | 6 573 | 21 | ||||||
| 27.2.1996 | 315.00 | 0.00% | 170 730 | 542 | 313.00 | +2.00% | 16 222 | 53 | ||||||
| 5.3.1996 | 310.00 | +0.97% | 91 450 | 295 | 312.50 | +1.00% | 42 430 | 140 | ||||||
| 27.11.1995 | 320.00 | +1.91% | 67 840 | 212 | 312.00 | -2.00% | 26 355 | 85 | ||||||
| 1.10.1996 | 319.00 | +0.31% | 345 477 | 1 083 | 312.00 | +0.18% | 33 340 | 108 | ||||||
| 20.9.1996 | 320.00 | +0.62% | 591 040 | 1 847 | 311.90 | +3.00% | 27 933 | 89 | ||||||
| 9.9.1996 | 317.00 | +0.63% | 356 942 | 1 126 | 311.20 | -2.00% | 54 053 | 174 | ||||||
| 18.9.1995 | 334.00 | +4.70% | 266 532 | 798 | 310.50 | 0.00% | 10 557 | 34 | ||||||
| 25.9.1995 | 333.00 | -4.58% | 44 289 | 133 | 310.00 | 0.00% | 11 498 | 37 | ||||||
| 5.10.1995 | 321.00 | -4.74% | 123 585 | 385 | 310.00 | -8.00% | 15 910 | 51 | ||||||
| 12.12.1995 | 320.00 | -1.53% | 110 400 | 345 | 310.00 | 0.00% | 25 215 | 82 | ||||||
| 29.2.1996 | 295.00 | -4.83% | 51 920 | 176 | 310.00 | +2.00% | 57 335 | 185 | ||||||
| 11.5.1995 | 234.00 | -487.00% | 24 804 | 106 | 310.00 | +1.00% | 19 220 | 62 | ||||||
| 10.5.1995 | 246.00 | -465.00% | 25 338 | 103 | 310.00 | -1.00% | 26 505 | 86 | ||||||
| 9.5.1995 | 258.00 | -479.00% | 32 508 | 126 | 310.00 | +2.00% | 8 060 | 26 | ||||||
| 5.5.1995 | 271.00 | -491.00% | 37 127 | 137 | 310.00 | 0.00% | 31 888 | 105 | ||||||
| 4.5.1995 | 285.00 | -500.00% | 35 910 | 126 | 310.00 | +1.00% | 42 960 | 142 | ||||||
| 3.5.1995 | 300.00 | 0.00% | 74 400 | 248 | 310.00 | -1.00% | 12 538 | 42 | ||||||
| 28.4.1995 | 315.00 | +327.00% | 88 830 | 282 | 310.00 | +4.00% | 25 700 | 83 | ||||||
| 26.9.1996 | 315.00 | 0.00% | 85 680 | 272 | 310.00 | +0.82% | 61 815 | 202 | ||||||
| 31.10.1995 | 322.00 | +4.88% | 75 670 | 235 | 308.00 | +9.00% | 36 425 | 119 | ||||||
| 13.12.1995 | 304.00 | -5.00% | 31 616 | 104 | 307.00 | 0.00% | 32 889 | 107 | ||||||
| 23.9.1996 | 309.00 | -3.43% | 66 744 | 216 | 306.10 | -2.46% | 34 589 | 113 | ||||||
| 4.10.1996 | 316.00 | -0.94% | 805 800 | 2 550 | 306.00 | -1.52% | 136 607 | 440 | ||||||
| 7.11.1995 | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
| 6.11.1995 | 328.00 | +4.79% | 32 800 | 100 | 306.00 | +8.00% | 38 779 | 122 | ||||||
| 8.12.1995 | 320.00 | -1.53% | 35 520 | 111 | 306.00 | -5.00% | 10 709 | 35 | ||||||
| 7.10.1996 | 315.00 | -0.31% | 141 750 | 450 | 305.50 | -1.60% | 16 803 | 55 | ||||||
| 23.2.1996 | 312.00 | +1.29% | 383 448 | 1 229 | 305.20 | +2.00% | 20 448 | 67 | ||||||
| 28.2.1996 | 310.00 | -1.58% | 61 690 | 199 | 305.00 | 0.00% | 77 470 | 254 | ||||||
| 26.2.1996 | 315.00 | +0.96% | 51 660 | 164 | 305.00 | -1.00% | 47 621 | 158 | ||||||
| 14.12.1995 | 289.00 | -4.93% | 16 473 | 57 | 305.00 | 0.00% | 36 126 | 118 | ||||||
| 6.2.1996 | 300.00 | 0.00% | 34 800 | 116 | 305.00 | 0.00% | 19 940 | 67 | ||||||
| 5.2.1996 | 300.00 | -1.63% | 43 800 | 146 | 305.00 | 0.00% | 7 425 | 25 | ||||||
| 6.9.1996 | 315.00 | -4.83% | 463 680 | 1 472 | 305.00 | +1.00% | 37 078 | 117 | ||||||
| 25.9.1996 | 315.00 | +0.63% | 176 400 | 560 | 303.50 | +1.59% | 43 401 | 143 | ||||||
| 15.1.1997 | 291.00 | 0.00% | 74 787 | 257 | 303.00 | +9.98% | 3 636 | 12 | ||||||
| 6.3.1996 | 300.00 | -3.22% | 68 700 | 229 | 303.00 | 0.00% | 11 211 | 37 | ||||||
| 27.10.1995 | 305.00 | 0.00% | 74 420 | 244 | 303.00 | +2.00% | 72 177 | 239 | ||||||
| 4.12.1995 | 320.00 | +0.62% | 33 920 | 106 | 302.50 | -3.00% | 9 338 | 30 | ||||||
| 19.9.1996 | 318.00 | +0.95% | 225 462 | 709 | 302.00 | -3.00% | 14 896 | 49 | ||||||
| 20.12.1995 | 300.50 | 0.00% | 13 808 | 46 | ||||||||||
| 19.12.1995 | 300.00 | +9.00% | 22 260 | 74 | ||||||||||
| 7.2.1996 | 300.00 | 0.00% | 104 100 | 347 | 300.00 | +1.00% | 18 300 | 61 | ||||||
| 15.1.1996 | 314.00 | +1.29% | 50 868 | 162 | 300.00 | -2.00% | 4 125 | 14 | ||||||
| 21.12.1995 | 300.00 | +1.00% | 8 200 | 27 | ||||||||||
| 30.1.1996 | 285.00 | -5.00% | 12 255 | 43 | 300.00 | +2.00% | 56 150 | 190 | ||||||
| 29.1.1996 | 300.00 | +0.33% | 318 300 | 1 061 | 300.00 | -3.00% | 12 713 | 44 | ||||||
| 25.1.1996 | 299.00 | -0.33% | 54 418 | 182 | 300.00 | -2.00% | 17 655 | 61 | ||||||
| 26.10.1995 | 305.00 | +0.99% | 47 885 | 157 | 300.00 | +3.00% | 33 838 | 114 | ||||||
| 20.10.1995 | 299.00 | -1.96% | 29 900 | 100 | 300.00 | -4.00% | 12 538 | 43 | ||||||
| 17.10.1995 | 306.00 | +1.32% | 87 516 | 286 | 300.00 | -3.00% | 24 275 | 84 | ||||||
| 16.10.1995 | 302.00 | +0.66% | 11 778 | 39 | 300.00 | +2.00% | 22 257 | 75 | ||||||
| 11.10.1995 | 300.00 | 0.00% | 52 500 | 175 | 300.00 | -3.00% | 8 423 | 28 | ||||||
| 4.3.1996 | 307.00 | +0.65% | 184 814 | 602 | 300.00 | 0.00% | 22 500 | 75 | ||||||
| 1.3.1996 | 305.00 | +3.38% | 106 445 | 349 | 300.00 | -3.00% | 55 021 | 183 | ||||||
| 3.9.1996 | 318.00 | +3.92% | 125 928 | 396 | 300.00 | +3.00% | 19 493 | 65 | ||||||
| 30.8.1996 | 320.00 | +0.31% | 175 680 | 549 | 300.00 | -1.00% | 12 445 | 42 | ||||||
| 29.8.1996 | 319.00 | +4.59% | 156 310 | 490 | 300.00 | 0.00% | 27 366 | 91 | ||||||
| 28.8.1996 | 305.00 | +0.66% | 432 490 | 1 418 | 300.00 | -4.00% | 19 200 | 64 | ||||||
| 2.5.1995 | 300.00 | -476.00% | 114 000 | 380 | 300.00 | -2.00% | 14 840 | 49 | ||||||
| 8.10.1996 | 313.00 | -0.63% | 350 247 | 1 119 | 300.00 | -1.73% | 24 616 | 82 | ||||||
| 8.2.1996 | 300.00 | 0.00% | 80 700 | 269 | 299.00 | -1.00% | 18 183 | 61 | ||||||
| 19.1.1996 | 300.00 | +0.33% | 9 000 | 30 | 299.00 | -2.00% | 19 015 | 65 | ||||||
| 18.1.1996 | 299.00 | +4.91% | 128 570 | 430 | 299.00 | +5.00% | 22 675 | 76 | ||||||
| 22.2.1996 | 308.00 | +2.32% | 133 980 | 435 | 297.90 | +2.00% | 60 587 | 202 | ||||||
| 2.2.1996 | 305.00 | +4.45% | 120 780 | 396 | 297.50 | -4.00% | 8 033 | 27 | ||||||
| 24.1.1996 | 300.00 | 0.00% | 99 000 | 330 | 296.00 | +1.00% | 1 480 | 5 | ||||||
| 12.10.1995 | 300.00 | 0.00% | 40 200 | 134 | 296.00 | 0.00% | 8 980 | 30 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 45 300 | 151 | 295.50 | -3.00% | 7 263 | 25 | ||||||
| 3.11.1995 | 313.00 | -4.86% | 20 345 | 65 | 295.50 | -3.00% | 5 615 | 19 | ||||||
| 19.10.1995 | 305.00 | 0.00% | 19 215 | 63 | 295.00 | +4.00% | 26 740 | 88 | ||||||
| 24.11.1995 | 314.00 | -4.84% | 56 834 | 181 | 295.00 | +1.00% | 23 058 | 73 | ||||||
| 1.2.1996 | 292.00 | -0.68% | 41 464 | 142 | 295.00 | -3.00% | 50 964 | 165 | ||||||
| 26.8.1996 | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
| 23.1.1996 | 300.00 | 0.00% | 28 800 | 96 | 294.00 | +5.00% | 29 025 | 99 | ||||||
| 19.2.1996 | 299.00 | -0.33% | 89 700 | 300 | 293.00 | 0.00% | 8 398 | 29 | ||||||
| 18.10.1995 | 305.00 | -0.32% | 34 465 | 113 | 292.50 | +1.00% | 8 775 | 30 | ||||||
| 8.1.1997 | 299.00 | 0.00% | 22 126 | 74 | 292.40 | +2.74% | 1 754 | 6 | ||||||
| 21.2.1996 | 301.00 | +1.68% | 208 894 | 694 | 292.00 | +1.00% | 37 494 | 128 | ||||||
| 2.9.1996 | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
| 31.10.1996 | 297.00 | 0.00% | 242 649 | 817 | 291.70 | +1.42% | 19 836 | 68 | ||||||
| 10.1.1997 | 290.00 | -3.01% | 37 410 | 129 | 291.50 | +0.32% | 18 073 | 62 | ||||||
| 25.10.1996 | 298.00 | +0.67% | 58 706 | 197 | 291.00 | +0.33% | 28 713 | 100 | ||||||
| 22.8.1996 | 294.00 | +1.37% | 87 024 | 296 | 291.00 | +2.00% | 51 705 | 179 | ||||||
| 5.8.1996 | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
| 23.8.1996 | 296.00 | +0.68% | 358 160 | 1 210 | 290.10 | -3.00% | 12 880 | 46 | ||||||
| 21.8.1996 | 290.00 | +1.39% | 291 740 | 1 006 | 290.00 | +3.00% | 34 088 | 120 | ||||||
| 7.3.1996 | 305.00 | +1.66% | 114 375 | 375 | 290.00 | -1.00% | 41 840 | 140 | ||||||
| 25.10.1995 | 302.00 | 0.00% | 46 206 | 153 | 290.00 | -4.00% | 16 382 | 57 | ||||||
| 13.2.1996 | 290.00 | -2.68% | 100 050 | 345 | 290.00 | -1.00% | 28 710 | 99 | ||||||
| 12.2.1996 | 298.00 | -0.66% | 77 778 | 261 | 290.00 | +3.00% | 25 374 | 87 | ||||||
| 16.1.1996 | 300.00 | -4.45% | 298 800 | 996 | 290.00 | -2.00% | 78 891 | 274 | ||||||
| 24.10.1996 | 296.00 | +0.68% | 117 808 | 398 | 290.00 | -0.46% | 17 742 | 62 | ||||||
| 23.10.1996 | 294.00 | +1.73% | 20 286 | 69 | 290.00 | +4.66% | 14 375 | 50 | ||||||
| 1.11.1996 | 295.00 | -0.67% | 162 250 | 550 | 290.00 | -2.21% | 10 269 | 36 | ||||||
| 29.10.1996 | 298.00 | 0.00% | 91 784 | 308 | 290.00 | +1.51% | 35 271 | 121 | ||||||
| 11.10.1996 | 294.00 | +1.03% | 520 968 | 1 772 | 290.00 | -0.32% | 30 749 | 107 | ||||||
| 30.12.1996 | 298.00 | +0.67% | 42 316 | 142 | 290.00 | +0.25% | 39 323 | 137 | ||||||
| 11.11.1996 | 293.00 | +0.68% | 165 252 | 564 | 290.00 | +1.93% | 23 516 | 83 | ||||||
| 6.11.1996 | 290.00 | -0.34% | 159 500 | 550 | 290.00 | +2.95% | 6 090 | 21 | ||||||
| 8.3.1996 | 295.00 | -3.27% | 208 860 | 708 | 289.00 | -4.00% | 51 700 | 181 | ||||||
| 6.8.1996 | 286.00 | -3.05% | 86 944 | 304 | 289.00 | +2.00% | 16 264 | 56 | ||||||
| 26.4.1995 | 305.00 | +99.00% | 136 945 | 449 | 289.00 | 0.00% | 2 628 | 10 | ||||||
| 24.9.1996 | 313.00 | +1.29% | 430 062 | 1 374 | 288.20 | -2.40% | 43 319 | 145 | ||||||
| 22.1.1997 | 284.00 | -0.35% | 22 720 | 80 | 288.00 | -0.52% | 39 875 | 141 | ||||||
| 19.11.1996 | 295.00 | +0.34% | 191 750 | 650 | 287.60 | +0.42% | 10 822 | 38 | ||||||
| 1.4.1996 | 300.00 | +2.73% | 133 200 | 444 | 287.00 | +5.00% | 31 498 | 108 | ||||||
| 20.2.1996 | 296.00 | -1.00% | 117 808 | 398 | 286.80 | 0.00% | 23 859 | 82 | ||||||
| 27.12.1996 | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
| 15.11.1996 | 295.00 | 0.00% | 132 750 | 450 | 286.10 | +0.89% | 21 900 | 77 | ||||||
| 25.11.1996 | 292.00 | +0.34% | 55 188 | 189 | 286.00 | +1.48% | 4 576 | 16 | ||||||
| 17.1.1996 | 285.00 | -5.00% | 17 100 | 60 | 286.00 | -2.00% | 8 788 | 31 | ||||||
| 13.11.1996 | 293.00 | -1.01% | 102 550 | 350 | 285.70 | -0.34% | 28 880 | 102 | ||||||
| 26.11.1996 | 292.00 | 0.00% | 129 648 | 444 | 285.60 | -1.45% | 11 556 | 41 | ||||||
| 7.1.1997 | 299.00 | +0.67% | 37 674 | 126 | 285.40 | -1.02% | 5 407 | 19 | ||||||
| 12.11.1996 | 296.00 | +1.02% | 133 200 | 450 | 285.00 | +0.27% | 7 955 | 28 | ||||||
| 23.12.1996 | 292.00 | +1.03% | 332 588 | 1 139 | 285.00 | +2.96% | 20 834 | 74 | ||||||
| 2.12.1996 | 290.00 | -0.34% | 217 500 | 750 | 285.00 | +1.06% | 20 870 | 74 | ||||||
| 13.9.1995 | 290.00 | +4.69% | 123 540 | 426 | 285.00 | +3.00% | 33 885 | 125 | ||||||
| 28.8.1995 | 300.00 | 0.00% | 140 400 | 468 | 285.00 | -4.00% | 24 018 | 89 | ||||||
| 2.4.1996 | 285.00 | -5.00% | 36 480 | 128 | 285.00 | -1.00% | 13 269 | 46 | ||||||
| 11.3.1996 | 295.00 | 0.00% | 159 300 | 540 | 285.00 | 0.00% | 17 681 | 62 | ||||||
| 12.8.1996 | 282.00 | +2.17% | 116 748 | 414 | 284.90 | +6.00% | 23 932 | 84 | ||||||
| 7.8.1996 | 280.00 | -2.09% | 244 160 | 872 | 284.50 | -3.00% | 27 724 | 98 | ||||||
| 19.8.1996 | 282.00 | -4.72% | 118 440 | 420 | 284.50 | +1.00% | 21 908 | 76 | ||||||
| 16.8.1996 | 296.00 | +2.06% | 213 120 | 720 | 284.50 | +2.00% | 51 585 | 180 | ||||||
| 15.8.1996 | 290.00 | -0.68% | 107 590 | 371 | 284.50 | -2.00% | 8 676 | 31 | ||||||
| 16.2.1996 | 300.00 | +3.44% | 192 600 | 642 | 284.20 | +7.00% | 33 476 | 116 | ||||||
| 13.8.1996 | 289.00 | +2.48% | 101 150 | 350 | 284.00 | -2.00% | 25 344 | 91 | ||||||
| 20.8.1996 | 286.00 | +1.41% | 100 100 | 350 | 284.00 | -4.00% | 11 568 | 42 | ||||||
| 21.11.1996 | 291.00 | 0.00% | 14 550 | 50 | 284.00 | +1.28% | 27 521 | 97 | ||||||
| 18.11.1996 | 294.00 | -0.33% | 122 598 | 417 | 283.60 | -0.28% | 8 792 | 31 | ||||||
| 27.11.1996 | 291.00 | -0.34% | 148 119 | 509 | 283.10 | +0.44% | 19 534 | 69 | ||||||
| 13.12.1996 | 289.00 | 0.00% | 32 657 | 113 | 283.00 | +4.05% | 12 041 | 43 | ||||||
| 22.10.1996 | 289.00 | +1.04% | 83 232 | 288 | 283.00 | +4.47% | 12 910 | 47 | ||||||
| 9.2.1996 | 300.00 | 0.00% | 100 500 | 335 | 282.50 | -5.00% | 6 780 | 24 | ||||||
| 22.11.1996 | 291.00 | 0.00% | 116 109 | 399 | 282.30 | -0.66% | 23 954 | 85 | ||||||
| 16.12.1996 | 289.00 | 0.00% | 133 807 | 463 | 282.00 | +0.96% | 27 141 | 96 | ||||||
| 25.8.1995 | 300.00 | +4.89% | 168 900 | 563 | 282.00 | 0.00% | 21 065 | 75 | ||||||
| 10.12.1996 | 286.00 | -1.37% | 29 458 | 103 | 281.10 | +1.22% | 7 309 | 26 | ||||||
| 9.12.1996 | 290.00 | +0.34% | 248 820 | 858 | 281.10 | -1.05% | 8 609 | 31 | ||||||
| 6.12.1996 | 289.00 | +0.69% | 70 516 | 244 | 281.00 | +0.34% | 16 280 | 58 | ||||||
| 14.11.1996 | 295.00 | +0.68% | 162 250 | 550 | 281.00 | -0.43% | 23 115 | 82 | ||||||
| 30.10.1995 | 307.00 | +0.65% | 108 985 | 355 | 281.00 | -7.00% | 17 109 | 61 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
| 26.1.1996 | 299.00 | 0.00% | 129 168 | 432 | 280.50 | +3.00% | 20 543 | 69 | ||||||
| 18.12.1996 | 291.00 | +0.34% | 63 438 | 218 | 280.40 | -0.36% | 6 730 | 24 | ||||||
| 28.11.1996 | 291.00 | 0.00% | 167 616 | 576 | 280.30 | -0.98% | 40 924 | 146 | ||||||
| 20.11.1996 | 291.00 | -1.35% | 69 840 | 240 | 280.10 | -1.65% | 3 081 | 11 | ||||||
| 26.7.1996 | 294.00 | +5.00% | 174 048 | 592 | 280.10 | +1.00% | 15 313 | 56 | ||||||
| 14.3.1996 | 275.00 | +2.23% | 222 200 | 808 | 280.00 | 0.00% | 27 105 | 99 | ||||||
| ||||||||||||||
