ŽELEZÁRNY HRÁDEK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1999 | 212.50 | +0.09% | 7 438 | 35 | 212.50 | +0.18% | 239 158 | 1 108 | ||||||
8.2.1999 | 212.50 | 0.00% | 0 | 0 | 186.00 | -11.47% | 205 033 | 955 | ||||||
12.2.1998 | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
19.9.1995 | 318.00 | -4.79% | 192 072 | 604 | 322.00 | +4.00% | 235 641 | 732 | ||||||
29.1.1999 | 212.50 | 0.00% | 0 | 0 | 211.30 | +0.38% | 154 784 | 718 | ||||||
4.2.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.47% | 118 273 | 548 | ||||||
27.2.1998 | 180.00 | 0.00% | 63 900 | 355 | 178.00 | -0.15% | 97 366 | 547 | ||||||
27.11.1997 | 160.00 | 0.00% | 18 080 | 113 | 153.00 | -0.51% | 77 692 | 510 | ||||||
23.2.1998 | 180.00 | 0.00% | 23 760 | 132 | 178.00 | 0.00% | 83 482 | 469 | ||||||
3.6.1996 | 200.00 | -4.76% | 48 000 | 240 | 210.00 | -3.00% | 97 561 | 460 | ||||||
30.10.1997 | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
4.10.1996 | 316.00 | -0.94% | 805 800 | 2 550 | 306.00 | -1.52% | 136 607 | 440 | ||||||
7.11.1995 | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
17.9.1997 | 165.00 | +2.48% | 4 950 | 30 | 160.00 | +1.19% | 67 536 | 423 | ||||||
14.3.1997 | 209.00 | 0.00% | 133 760 | 640 | 193.40 | +2.75% | 70 154 | 353 | ||||||
9.4.1998 | 180.00 | 0.00% | 61 200 | 340 | 178.00 | +0.34% | 57 892 | 323 | ||||||
12.1.1999 | 211.80 | +1.58% | 37 065 | 175 | 206.60 | -2.95% | 65 814 | 307 | ||||||
7.4.1998 | 180.00 | 0.00% | 1 800 | 10 | 180.00 | +1.73% | 54 987 | 306 | ||||||
19.1.1999 | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
16.2.1998 | 180.00 | +1.12% | 9 720 | 54 | 178.00 | +0.21% | 53 310 | 300 | ||||||
16.5.1996 | 242.00 | -4.72% | 302 984 | 1 252 | 250.00 | 0.00% | 74 670 | 294 | ||||||
24.8.1998 | 199.50 | +5.00% | 0 | 0 | 194.10 | +6.08% | 56 746 | 283 | ||||||
17.7.1996 | 266.00 | -5.00% | 50 008 | 188 | 246.50 | 0.00% | 74 648 | 281 | ||||||
10.7.1996 | 234.00 | +4.00% | 316 368 | 1 352 | 236.00 | +5.00% | 62 888 | 279 | ||||||
10.2.1999 | 207.20 | +0.53% | 59 724 | 278 | ||||||||||
5.1.1999 | 189.14 | +4.99% | 0 | 0 | 217.00 | +2.35% | 60 048 | 278 | ||||||
8.6.1998 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +0.57% | 62 431 | 277 | ||||||
28.3.1996 | 279.00 | +4.88% | 251 379 | 901 | 279.90 | +4.00% | 75 273 | 275 | ||||||
16.1.1996 | 300.00 | -4.45% | 298 800 | 996 | 290.00 | -2.00% | 78 891 | 274 | ||||||
13.10.1998 | 195.00 | 0.00% | 15 600 | 80 | 197.00 | +8.56% | 59 478 | 274 | ||||||
4.6.1996 | 191.02 | -4.49% | 72 588 | 380 | 210.00 | 0.00% | 57 598 | 272 | ||||||
28.8.1998 | 201.00 | -0.98% | 1 809 | 9 | 189.50 | -3.54% | 50 957 | 269 | ||||||
12.5.1998 | 180.00 | 0.00% | 1 980 | 11 | 180.00 | +1.35% | 47 894 | 265 | ||||||
3.10.1996 | 319.00 | 0.00% | 75 603 | 237 | 315.00 | +1.21% | 83 232 | 264 | ||||||
12.11.1997 | 160.00 | 0.00% | 68 480 | 428 | 152.10 | -1.46% | 39 102 | 260 | ||||||
17.9.1996 | 327.00 | +0.61% | 51 993 | 159 | 328.00 | +1.00% | 83 865 | 258 | ||||||
14.1.1999 | 213.70 | 0.00% | 0 | 0 | 213.30 | +0.14% | 55 161 | 256 | ||||||
28.2.1996 | 310.00 | -1.58% | 61 690 | 199 | 305.00 | 0.00% | 77 470 | 254 | ||||||
31.3.1998 | 180.00 | 0.00% | 19 080 | 106 | 180.00 | +0.18% | 45 513 | 253 | ||||||
25.8.1998 | 209.40 | +4.96% | 52 350 | 250 | 210.00 | +4.73% | 52 500 | 250 | ||||||
4.7.1996 | 219.00 | 0.00% | 256 230 | 1 170 | 209.00 | -2.00% | 51 780 | 249 | ||||||
12.9.1997 | 152.00 | -5.00% | 11 856 | 78 | 159.00 | -0.55% | 39 084 | 246 | ||||||
6.6.1996 | 200.00 | +4.16% | 59 000 | 295 | 200.00 | -2.00% | 48 588 | 243 | ||||||
27.10.1995 | 305.00 | 0.00% | 74 420 | 244 | 303.00 | +2.00% | 72 177 | 239 | ||||||
18.2.1998 | 180.00 | 0.00% | 58 860 | 327 | 178.00 | 0.00% | 41 830 | 235 | ||||||
20.6.1996 | 198.00 | +3.12% | 7 326 | 37 | 200.00 | -1.00% | 46 136 | 232 | ||||||
16.4.1996 | 256.00 | -1.15% | 19 968 | 78 | 257.00 | 0.00% | 59 381 | 232 | ||||||
21.1.1999 | 212.30 | +0.04% | 6 369 | 30 | 212.10 | -0.04% | 48 656 | 229 | ||||||
30.7.1998 | 210.00 | 0.00% | 0 | 0 | 211.10 | +0.03% | 47 786 | 223 | ||||||
22.9.1995 | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
11.5.1998 | 180.00 | +2.85% | 109 080 | 606 | 180.00 | -0.37% | 39 587 | 222 | ||||||
24.3.1997 | 193.00 | -3.50% | 21 616 | 112 | 190.00 | -4.67% | 42 325 | 222 | ||||||
27.1.1999 | 212.50 | 0.00% | 0 | 0 | 211.60 | +0.04% | 45 769 | 217 | ||||||
20.12.1996 | 289.00 | 0.00% | 74 851 | 259 | 273.30 | +2.95% | 59 062 | 216 | ||||||
31.7.1998 | 210.00 | 0.00% | 15 960 | 76 | 207.10 | -0.18% | 45 988 | 215 | ||||||
18.7.1996 | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
4.8.1998 | 204.00 | +2.00% | 7 548 | 37 | 210.00 | +0.78% | 44 312 | 210 | ||||||
1.4.1997 | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
27.10.1997 | 169.00 | 0.00% | 378 729 | 2 241 | 170.00 | +5.46% | 34 932 | 206 | ||||||
29.3.1996 | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
20.11.1997 | 160.00 | 0.00% | 17 440 | 109 | 150.00 | -1.99% | 30 266 | 203 | ||||||
2.2.1999 | 212.50 | 0.00% | 4 463 | 21 | 214.80 | +0.28% | 43 745 | 203 | ||||||
2.6.1998 | 226.00 | 0.00% | 55 822 | 247 | 212.50 | +3.30% | 45 144 | 202 | ||||||
26.2.1998 | 180.00 | +1.12% | 26 100 | 145 | 178.30 | +0.15% | 36 014 | 202 | ||||||
26.9.1996 | 315.00 | 0.00% | 85 680 | 272 | 310.00 | +0.82% | 61 815 | 202 | ||||||
22.2.1996 | 308.00 | +2.32% | 133 980 | 435 | 297.90 | +2.00% | 60 587 | 202 | ||||||
5.2.1999 | 212.50 | 0.00% | 0 | 0 | 210.10 | -0.66% | 43 309 | 201 | ||||||
8.7.1996 | 220.00 | +0.45% | 72 160 | 328 | 194.00 | +2.00% | 42 270 | 199 | ||||||
26.1.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.70% | 42 447 | 198 | ||||||
20.1.1999 | 212.20 | 0.00% | 2 759 | 13 | 212.20 | +0.14% | 42 706 | 198 | ||||||
2.5.1996 | 266.00 | +3.10% | 70 490 | 265 | 255.00 | -8.00% | 50 074 | 196 | ||||||
5.6.1998 | 225.00 | 0.00% | 30 375 | 135 | 225.10 | -0.56% | 43 477 | 194 | ||||||
6.5.1996 | 263.00 | +1.15% | 46 288 | 176 | 260.00 | +1.00% | 49 920 | 192 | ||||||
11.9.1996 | 320.00 | +0.31% | 114 240 | 357 | 316.00 | -1.00% | 60 259 | 192 | ||||||
31.8.1995 | 258.00 | -4.79% | 119 454 | 463 | 250.00 | -9.00% | 47 995 | 191 | ||||||
20.2.1998 | 180.00 | 0.00% | 8 820 | 49 | 178.00 | 0.00% | 33 998 | 191 | ||||||
30.1.1996 | 285.00 | -5.00% | 12 255 | 43 | 300.00 | +2.00% | 56 150 | 190 | ||||||
17.4.1996 | 252.00 | -1.56% | 60 228 | 239 | 250.00 | -2.00% | 47 692 | 190 | ||||||
3.6.1998 | 226.00 | 0.00% | 59 438 | 263 | 225.10 | +1.89% | 43 039 | 189 | ||||||
2.10.1998 | 195.00 | 0.00% | 0 | 0 | 198.00 | +2.64% | 37 271 | 189 | ||||||
9.2.1999 | 206.10 | +10.80% | 39 893 | 187 | ||||||||||
4.9.1996 | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
27.5.1996 | 200.00 | -0.49% | 63 000 | 315 | 218.00 | +7.00% | 39 190 | 185 | ||||||
29.2.1996 | 295.00 | -4.83% | 51 920 | 176 | 310.00 | +2.00% | 57 335 | 185 | ||||||
15.6.1998 | 225.00 | 0.00% | 16 875 | 75 | 225.00 | +0.70% | 41 565 | 185 | ||||||
4.11.1996 | 295.00 | 0.00% | 265 500 | 900 | 265.00 | +0.29% | 52 640 | 184 | ||||||
9.10.1995 | 307.00 | -4.95% | 113 283 | 369 | 315.00 | 0.00% | 58 320 | 184 | ||||||
16.9.1996 | 325.00 | +0.61% | 115 700 | 356 | 320.00 | +1.00% | 59 315 | 184 | ||||||
1.3.1996 | 305.00 | +3.38% | 106 445 | 349 | 300.00 | -3.00% | 55 021 | 183 | ||||||
9.10.1996 | 303.00 | -3.19% | 260 580 | 860 | 280.00 | -1.89% | 53 601 | 182 | ||||||
30.4.1996 | 258.00 | -0.38% | 21 930 | 85 | 260.00 | +6.00% | 50 460 | 182 | ||||||
8.3.1996 | 295.00 | -3.27% | 208 860 | 708 | 289.00 | -4.00% | 51 700 | 181 | ||||||
16.8.1996 | 296.00 | +2.06% | 213 120 | 720 | 284.50 | +2.00% | 51 585 | 180 | ||||||
4.1.1999 | 180.14 | +4.99% | 0 | 0 | 212.00 | 0.00% | 38 161 | 180 | ||||||
25.3.1998 | 180.00 | 0.00% | 2 700 | 15 | 180.00 | -0.48% | 32 170 | 179 | ||||||
22.8.1996 | 294.00 | +1.37% | 87 024 | 296 | 291.00 | +2.00% | 51 705 | 179 | ||||||
12.3.1996 | 281.00 | -4.74% | 116 896 | 416 | 258.00 | +1.00% | 51 010 | 177 | ||||||
8.11.1995 | 307.00 | -1.60% | 63 549 | 207 | 320.00 | +1.00% | 55 002 | 177 | ||||||
22.11.1995 | 333.00 | -4.85% | 66 600 | 200 | 321.00 | -2.00% | 56 606 | 176 | ||||||
28.5.1996 | 200.00 | 0.00% | 33 800 | 169 | 192.00 | -6.00% | 34 940 | 175 | ||||||
5.4.1996 | 258.00 | 0.00% | 81 270 | 315 | 259.00 | -1.00% | 45 200 | 174 | ||||||
9.9.1996 | 317.00 | +0.63% | 356 942 | 1 126 | 311.20 | -2.00% | 54 053 | 174 | ||||||
2.5.1997 | 201.00 | +1.51% | 24 723 | 123 | 196.00 | +0.09% | 33 688 | 172 | ||||||
21.1.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.35% | 25 500 | 170 | ||||||
31.8.1998 | 205.00 | +1.99% | 21 115 | 103 | 205.00 | +8.21% | 34 645 | 169 | ||||||
19.7.1996 | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
16.11.1995 | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
1.2.1996 | 292.00 | -0.68% | 41 464 | 142 | 295.00 | -3.00% | 50 964 | 165 | ||||||
26.8.1996 | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
29.5.1996 | 200.00 | 0.00% | 25 000 | 125 | 219.00 | +4.00% | 33 105 | 159 | ||||||
17.11.1995 | 345.00 | -1.42% | 155 250 | 450 | 327.00 | -1.00% | 52 248 | 159 | ||||||
26.2.1996 | 315.00 | +0.96% | 51 660 | 164 | 305.00 | -1.00% | 47 621 | 158 | ||||||
23.4.1997 | 195.00 | +1.56% | 3 120 | 16 | 195.00 | +0.91% | 30 510 | 157 | ||||||
16.4.1998 | 180.00 | 0.00% | 7 200 | 40 | 180.00 | +0.51% | 28 050 | 156 | ||||||
29.4.1998 | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
10.10.1997 | 160.55 | -5.00% | 963 | 6 | 165.00 | +1.56% | 25 590 | 155 | ||||||
11.4.1996 | 261.00 | +0.38% | 25 317 | 97 | 261.00 | +1.00% | 39 147 | 154 | ||||||
8.4.1998 | 180.00 | 0.00% | 5 400 | 30 | 178.00 | -0.60% | 27 150 | 152 | ||||||
11.12.1995 | 325.00 | +1.56% | 97 500 | 300 | 315.50 | +1.00% | 45 550 | 148 | ||||||
15.5.1996 | 254.00 | -0.78% | 28 956 | 114 | 255.00 | -1.00% | 36 958 | 146 | ||||||
5.10.1998 | 195.00 | 0.00% | 0 | 0 | 181.10 | -5.78% | 27 126 | 146 | ||||||
28.11.1996 | 291.00 | 0.00% | 167 616 | 576 | 280.30 | -0.98% | 40 924 | 146 | ||||||
22.10.1997 | 169.00 | 0.00% | 9 295 | 55 | 175.00 | +6.51% | 25 223 | 145 | ||||||
24.9.1996 | 313.00 | +1.29% | 430 062 | 1 374 | 288.20 | -2.40% | 43 319 | 145 | ||||||
12.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.00 | -0.84% | 32 125 | 144 | ||||||
25.9.1996 | 315.00 | +0.63% | 176 400 | 560 | 303.50 | +1.59% | 43 401 | 143 | ||||||
4.5.1995 | 285.00 | -500.00% | 35 910 | 126 | 310.00 | +1.00% | 42 960 | 142 | ||||||
1.2.1999 | 212.50 | 0.00% | 6 375 | 30 | 214.20 | +1.37% | 30 151 | 141 | ||||||
17.10.1996 | 281.00 | -1.40% | 351 250 | 1 250 | 275.00 | -1.04% | 38 197 | 141 | ||||||
22.1.1997 | 284.00 | -0.35% | 22 720 | 80 | 288.00 | -0.52% | 39 875 | 141 | ||||||
20.2.1997 | 236.00 | -1.66% | 23 600 | 100 | 220.00 | +2.89% | 31 357 | 140 | ||||||
7.3.1996 | 305.00 | +1.66% | 114 375 | 375 | 290.00 | -1.00% | 41 840 | 140 | ||||||
5.3.1996 | 310.00 | +0.97% | 91 450 | 295 | 312.50 | +1.00% | 42 430 | 140 | ||||||
3.7.1997 | 190.00 | -4.76% | 54 340 | 286 | 190.00 | +1.24% | 26 135 | 139 | ||||||
18.3.1997 | 204.00 | -1.44% | 61 200 | 300 | 193.40 | +0.30% | 27 008 | 138 | ||||||
25.4.1996 | 257.00 | 0.00% | 148 546 | 578 | 254.10 | -3.00% | 34 583 | 138 | ||||||
22.4.1997 | 192.00 | 0.00% | 24 576 | 128 | 195.00 | -0.98% | 26 381 | 137 | ||||||
30.12.1996 | 298.00 | +0.67% | 42 316 | 142 | 290.00 | +0.25% | 39 323 | 137 | ||||||
11.4.1997 | 203.00 | +4.63% | 40 600 | 200 | 197.50 | -0.67% | 26 148 | 135 | ||||||
11.9.1997 | 160.00 | 0.00% | 2 880 | 18 | 155.10 | +1.53% | 21 569 | 135 | ||||||
6.1.1998 | 145.00 | 0.00% | 16 675 | 115 | 140.10 | +0.25% | 18 353 | 135 | ||||||
31.7.1996 | 276.00 | -4.82% | 178 572 | 647 | 265.10 | -2.00% | 36 284 | 135 | ||||||
6.3.1998 | 179.00 | 0.00% | 5 012 | 28 | 180.00 | +6.24% | 25 485 | 134 | ||||||
29.8.1995 | 285.00 | -5.00% | 0 | 0 | 255.50 | +6.00% | 37 995 | 133 | ||||||
22.5.1998 | 190.05 | +5.00% | 18 055 | 95 | 192.00 | +1.37% | 23 881 | 131 | ||||||
24.10.1997 | 169.00 | 0.00% | 3 380 | 20 | 165.00 | -2.34% | 21 064 | 131 | ||||||
3.12.1996 | 289.00 | -0.34% | 188 139 | 651 | 274.40 | -1.36% | 36 442 | 131 | ||||||
4.6.1998 | 225.00 | -0.44% | 52 650 | 234 | 225.20 | -1.02% | 29 300 | 130 | ||||||
6.1.1999 | 198.59 | +4.99% | 0 | 0 | 212.70 | -1.98% | 27 596 | 130 | ||||||
10.7.1998 | 191.20 | +0.63% | 13 384 | 70 | 197.00 | +1.08% | 25 333 | 129 | ||||||
27.4.1998 | 180.00 | +1.12% | 180 000 | 1 000 | 180.00 | +0.56% | 23 001 | 129 | ||||||
24.4.1996 | 257.00 | -0.77% | 136 981 | 533 | 240.00 | +3.00% | 33 419 | 129 | ||||||
12.4.1996 | 248.00 | -4.98% | 44 392 | 179 | 257.00 | +1.00% | 33 230 | 129 | ||||||
21.2.1996 | 301.00 | +1.68% | 208 894 | 694 | 292.00 | +1.00% | 37 494 | 128 | ||||||
23.5.1995 | 280.00 | -476.00% | 27 720 | 99 | 260.00 | +5.00% | 32 806 | 128 | ||||||
12.1.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | +4.36% | 18 500 | 128 | ||||||
23.4.1996 | 259.00 | -0.38% | 84 693 | 327 | 252.40 | +9.00% | 31 916 | 127 | ||||||
20.3.1996 | 267.00 | +0.75% | 104 130 | 390 | 260.40 | +3.00% | 33 673 | 126 | ||||||
30.9.1998 | 195.00 | +1.56% | 11 700 | 60 | 190.00 | -1.84% | 24 868 | 126 | ||||||
14.8.1998 | 200.00 | -2.91% | 1 200 | 6 | 210.00 | 0.00% | 26 460 | 126 | ||||||
19.2.1998 | 180.00 | 0.00% | 31 140 | 173 | 178.00 | 0.00% | 22 250 | 125 | ||||||
13.9.1995 | 290.00 | +4.69% | 123 540 | 426 | 285.00 | +3.00% | 33 885 | 125 | ||||||
2.10.1996 | 319.00 | 0.00% | 219 472 | 688 | 313.30 | +0.90% | 38 627 | 124 | ||||||
13.1.1999 | 213.70 | +0.89% | 6 411 | 30 | 213.00 | +3.09% | 26 644 | 124 | ||||||
19.4.1996 | 250.00 | -0.39% | 32 000 | 128 | 249.00 | +5.00% | 30 482 | 123 | ||||||
18.8.1995 | 248.00 | 0.00% | 47 368 | 191 | 240.00 | +3.00% | 28 765 | 123 | ||||||
6.11.1995 | 328.00 | +4.79% | 32 800 | 100 | 306.00 | +8.00% | 38 779 | 122 | ||||||
10.6.1996 | 191.02 | -4.48% | 28 653 | 150 | 183.00 | -2.00% | 23 900 | 122 | ||||||
25.1.1999 | 212.50 | 0.00% | 0 | 0 | 213.00 | +0.23% | 26 030 | 122 | ||||||
17.3.1998 | 180.00 | 0.00% | 2 700 | 15 | 180.00 | +0.05% | 21 900 | 122 | ||||||
21.4.1998 | 180.00 | 0.00% | 276 660 | 1 537 | 180.00 | -0.02% | 21 775 | 121 | ||||||
21.12.1998 | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
29.10.1996 | 298.00 | 0.00% | 91 784 | 308 | 290.00 | +1.51% | 35 271 | 121 | ||||||
15.11.1995 | 340.00 | -0.29% | 83 300 | 245 | 322.00 | 0.00% | 39 842 | 121 | ||||||
21.8.1996 | 290.00 | +1.39% | 291 740 | 1 006 | 290.00 | +3.00% | 34 088 | 120 | ||||||
13.5.1998 | 180.00 | 0.00% | 0 | 0 | 181.00 | -0.20% | 21 644 | 120 | ||||||
20.7.1998 | 210.00 | -2.28% | 9 660 | 46 | 211.10 | +0.80% | 25 437 | 120 | ||||||
31.10.1995 | 322.00 | +4.88% | 75 670 | 235 | 308.00 | +9.00% | 36 425 | 119 | ||||||
14.12.1995 | 289.00 | -4.93% | 16 473 | 57 | 305.00 | 0.00% | 36 126 | 118 | ||||||
18.10.1996 | 283.00 | +0.71% | 46 978 | 166 | 271.10 | -5.47% | 30 217 | 118 | ||||||
17.2.1998 | 180.00 | 0.00% | 21 420 | 119 | 178.00 | +0.16% | 21 004 | 118 | ||||||
31.1.1997 | 261.00 | +4.40% | 44 892 | 172 | 220.00 | -5.67% | 26 993 | 118 | ||||||
16.4.1997 | 198.00 | -1.00% | 19 800 | 100 | 194.10 | +1.13% | 23 016 | 118 | ||||||
28.3.1997 | 200.00 | +4.71% | 115 000 | 575 | 195.00 | +4.87% | 22 721 | 117 | ||||||
3.4.1997 | 209.00 | -5.00% | 22 990 | 110 | 215.00 | -0.99% | 25 344 | 117 | ||||||
29.10.1997 | 170.00 | +0.59% | 170 000 | 1 000 | 153.00 | -7.25% | 18 400 | 117 | ||||||
29.6.1998 | 190.02 | -4.29% | 19 002 | 100 | 190.00 | +3.42% | 22 240 | 117 | ||||||
6.9.1996 | 315.00 | -4.83% | 463 680 | 1 472 | 305.00 | +1.00% | 37 078 | 117 | ||||||
14.11.1995 | 341.00 | +3.33% | 242 792 | 712 | 330.00 | +4.00% | 38 360 | 117 | ||||||
2.10.1995 | 353.00 | 0.00% | 63 540 | 180 | 385.00 | +7.00% | 43 630 | 117 | ||||||
16.2.1996 | 300.00 | +3.44% | 192 600 | 642 | 284.20 | +7.00% | 33 476 | 116 | ||||||
11.3.1998 | 180.00 | 0.00% | 2 880 | 16 | 180.00 | -1.00% | 20 671 | 116 | ||||||
22.5.1997 | 189.53 | -4.99% | 18 953 | 100 | 183.40 | +3.06% | 21 744 | 116 | ||||||
21.11.1995 | 350.00 | 0.00% | 382 200 | 1 092 | 322.00 | +2.00% | 37 869 | 115 | ||||||
3.4.1996 | 271.00 | -4.91% | 0 | 0 | 265.30 | -7.00% | 30 847 | 115 | ||||||
26.10.1995 | 305.00 | +0.99% | 47 885 | 157 | 300.00 | +3.00% | 33 838 | 114 | ||||||
23.9.1996 | 309.00 | -3.43% | 66 744 | 216 | 306.10 | -2.46% | 34 589 | 113 | ||||||
26.11.1997 | 160.00 | 0.00% | 20 480 | 128 | 151.50 | +1.95% | 17 303 | 113 | ||||||
19.3.1998 | 180.00 | 0.00% | 3 780 | 21 | 178.00 | -0.24% | 20 184 | 113 | ||||||
27.7.1998 | 211.90 | -4.97% | 0 | 0 | 215.00 | -1.06% | 24 595 | 113 | ||||||
|