ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 321.00 | -2 802.00% | 79 929 | 249 | ||||||||||
| 4.5.1995 | 285.00 | -500.00% | 35 910 | 126 | 310.00 | +1.00% | 42 960 | 142 | ||||||
| 7.4.1995 | 199.50 | -500.00% | 0 | 0 | 200.50 | +5.00% | 9 223 | 46 | ||||||
| 10.4.1995 | 189.53 | -499.00% | 133 240 | 703 | 181.00 | -1.00% | 12 094 | 61 | ||||||
| 6.4.1995 | 210.00 | -497.00% | 0 | 0 | 191.00 | -10.00% | 4 969 | 26 | ||||||
| 30.3.1995 | 269.00 | -494.00% | 31 742 | 118 | 236.00 | -10.00% | 3 069 | 13 | ||||||
| 20.3.1995 | 346.00 | -494.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 329.00 | -491.00% | 17 766 | 54 | ||||||||||
| 4.4.1995 | 232.00 | -491.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.5.1995 | 271.00 | -491.00% | 37 127 | 137 | 310.00 | 0.00% | 31 888 | 105 | ||||||
| 24.3.1995 | 312.00 | -487.00% | 30 576 | 98 | ||||||||||
| 11.5.1995 | 234.00 | -487.00% | 24 804 | 106 | 310.00 | +1.00% | 19 220 | 62 | ||||||
| 22.3.1995 | 313.00 | -486.00% | 77 311 | 247 | ||||||||||
| 31.3.1995 | 256.00 | -483.00% | 46 080 | 180 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| 27.3.1995 | 297.00 | -480.00% | 13 365 | 45 | ||||||||||
| 9.5.1995 | 258.00 | -479.00% | 32 508 | 126 | 310.00 | +2.00% | 8 060 | 26 | ||||||
| 23.5.1995 | 280.00 | -476.00% | 27 720 | 99 | 260.00 | +5.00% | 32 806 | 128 | ||||||
| 2.5.1995 | 300.00 | -476.00% | 114 000 | 380 | 300.00 | -2.00% | 14 840 | 49 | ||||||
| 5.4.1995 | 221.00 | -474.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.3.1995 | 361.00 | -474.00% | 41 876 | 116 | ||||||||||
| 26.5.1995 | 262.00 | -472.00% | 51 876 | 198 | 260.00 | +5.00% | 3 316 | 13 | ||||||
| 29.3.1995 | 283.00 | -471.00% | 59 713 | 211 | 263.00 | +7.00% | 11 252 | 43 | ||||||
| 3.4.1995 | 244.00 | -468.00% | 0 | 0 | 192.00 | +1.00% | 1 292 | 6 | ||||||
| 10.5.1995 | 246.00 | -465.00% | 25 338 | 103 | 310.00 | -1.00% | 26 505 | 86 | ||||||
| 31.5.1995 | 238.00 | -403.00% | 11 424 | 48 | 255.00 | +4.00% | 19 575 | 78 | ||||||
| 30.5.1995 | 248.00 | -387.00% | 29 760 | 120 | 240.50 | -5.00% | 8 899 | 37 | ||||||
| 16.3.1995 | 347.00 | -387.00% | 27 760 | 80 | ||||||||||
| 25.5.1995 | 275.00 | -282.00% | 28 875 | 105 | 258.00 | +1.00% | 23 115 | 95 | ||||||
| 29.5.1995 | 258.00 | -152.00% | 3 096 | 12 | 270.00 | -1.00% | 5 295 | 21 | ||||||
| 9.3.1995 | 333.00 | -118.00% | 22 311 | 67 | ||||||||||
| 17.5.1995 | 266.00 | -111.00% | 51 338 | 193 | 255.00 | -5.00% | 12 923 | 52 | ||||||
| 22.6.1995 | 209.00 | -5.00% | 70 851 | 339 | 192.50 | -4.00% | 19 828 | 103 | ||||||
| 7.6.1995 | 209.00 | -5.00% | 18 392 | 88 | 215.00 | -4.00% | 5 760 | 27 | ||||||
| 17.7.1996 | 266.00 | -5.00% | 50 008 | 188 | 246.50 | 0.00% | 74 648 | 281 | ||||||
| 18.6.1996 | 189.05 | -5.00% | 11 721 | 62 | 201.50 | 0.00% | 8 010 | 40 | ||||||
| 13.6.1996 | 194.75 | -5.00% | 14 022 | 72 | 193.00 | -2.00% | 13 190 | 67 | ||||||
| 2.4.1996 | 285.00 | -5.00% | 36 480 | 128 | 285.00 | -1.00% | 13 269 | 46 | ||||||
| 30.1.1996 | 285.00 | -5.00% | 12 255 | 43 | 300.00 | +2.00% | 56 150 | 190 | ||||||
| 17.1.1996 | 285.00 | -5.00% | 17 100 | 60 | 286.00 | -2.00% | 8 788 | 31 | ||||||
| 13.12.1995 | 304.00 | -5.00% | 31 616 | 104 | 307.00 | 0.00% | 32 889 | 107 | ||||||
| 29.8.1995 | 285.00 | -5.00% | 0 | 0 | 255.50 | +6.00% | 37 995 | 133 | ||||||
| 12.7.1995 | 197.60 | -5.00% | 19 958 | 101 | 193.00 | 0.00% | 8 908 | 46 | ||||||
| 28.6.1995 | 194.75 | -5.00% | 36 418 | 187 | 200.00 | +2.00% | 2 385 | 12 | ||||||
| 3.12.1998 | 123.50 | -5.00% | 0 | 0 | 98.00 | 0.00% | 4 312 | 44 | ||||||
| 16.10.1998 | 180.50 | -5.00% | 1 625 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
| 21.8.1998 | 190.00 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 26.6.1998 | 198.55 | -5.00% | 0 | 0 | 190.00 | -9.62% | 8 087 | 44 | ||||||
| 25.6.1998 | 209.00 | -5.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
| 29.4.1998 | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
| 30.12.1997 | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
| 28.11.1997 | 152.00 | -5.00% | 3 040 | 20 | +2.05% | 0 | ||||||||
| 3.11.1997 | 156.75 | -5.00% | 2 351 | 15 | 151.20 | -4.09% | 3 172 | 21 | ||||||
| 30.10.1997 | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
| 10.10.1997 | 160.55 | -5.00% | 963 | 6 | 165.00 | +1.56% | 25 590 | 155 | ||||||
| 22.9.1997 | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| 12.9.1997 | 152.00 | -5.00% | 11 856 | 78 | 159.00 | -0.55% | 39 084 | 246 | ||||||
| 4.9.1997 | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| 2.9.1997 | 173.28 | -5.00% | 0 | 0 | 170.00 | -3.34% | 12 410 | 73 | ||||||
| 1.9.1997 | 182.40 | -5.00% | 0 | 0 | +4.27% | 0 | ||||||||
| 1.8.1997 | 151.62 | -5.00% | 4 852 | 32 | 133.00 | +4.77% | 16 135 | 110 | ||||||
| 30.7.1997 | 152.00 | -5.00% | 8 512 | 56 | 140.00 | -2.68% | 5 547 | 38 | ||||||
| 17.7.1997 | 185.25 | -5.00% | 12 041 | 65 | 169.30 | +0.58% | 9 510 | 54 | ||||||
| 19.5.1997 | 198.55 | -5.00% | 31 371 | 158 | 175.00 | -0.74% | 18 480 | 96 | ||||||
| 14.5.1997 | 190.00 | -5.00% | 46 170 | 243 | +3.74% | 0 | ||||||||
| 12.5.1997 | 209.00 | -5.00% | 28 424 | 136 | 205.60 | +4.89% | 8 635 | 42 | ||||||
| 4.4.1997 | 198.55 | -5.00% | 23 230 | 117 | 201.00 | -0.96% | 22 525 | 105 | ||||||
| 3.4.1997 | 209.00 | -5.00% | 22 990 | 110 | 215.00 | -0.99% | 25 344 | 117 | ||||||
| 23.5.1997 | 180.06 | -4.99% | 116 139 | 645 | 183.30 | -2.53% | 12 790 | 70 | ||||||
| 22.5.1997 | 189.53 | -4.99% | 18 953 | 100 | 183.40 | +3.06% | 21 744 | 116 | ||||||
| 9.7.1997 | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
| 8.7.1997 | 189.53 | -4.99% | 0 | 0 | 190.30 | +2.53% | 2 474 | 13 | ||||||
| 18.7.1997 | 175.99 | -4.99% | 2 640 | 15 | 180.00 | +2.21% | 11 520 | 64 | ||||||
| 5.11.1997 | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
| 20.10.1998 | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
| 19.10.1998 | 171.48 | -4.99% | 0 | 0 | 190.70 | -2.85% | 954 | 5 | ||||||
| 29.10.1998 | 126.08 | -4.99% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 27.10.1998 | 132.71 | -4.99% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
| 26.10.1998 | 139.69 | -4.99% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 23.10.1998 | 147.04 | -4.99% | 0 | 0 | 170.00 | +8.97% | 6 800 | 40 | ||||||
| 22.10.1998 | 154.77 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 95.58 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| 9.12.1998 | 100.61 | -4.99% | 0 | 0 | 95.00 | -4.80% | 0 | 0 | ||||||
| 8.12.1998 | 105.90 | -4.99% | 0 | 0 | 99.80 | -0.10% | 0 | 0 | ||||||
| 7.12.1998 | 111.47 | -4.99% | 0 | 0 | 99.90 | +1.93% | 0 | 0 | ||||||
| 4.12.1998 | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 29.6.1995 | 185.02 | -4.99% | 9 621 | 52 | 200.00 | 0.00% | 5 145 | 26 | ||||||
| 12.4.1996 | 248.00 | -4.98% | 44 392 | 179 | 257.00 | +1.00% | 33 230 | 129 | ||||||
| 27.1.1997 | 267.00 | -4.98% | 8 010 | 30 | 255.00 | -4.81% | 18 585 | 71 | ||||||
| 27.7.1998 | 211.90 | -4.97% | 0 | 0 | 215.00 | -1.06% | 24 595 | 113 | ||||||
| 17.5.1996 | 230.00 | -4.95% | 69 000 | 300 | 250.00 | -2.00% | 26 000 | 104 | ||||||
| 9.10.1995 | 307.00 | -4.95% | 113 283 | 369 | 315.00 | 0.00% | 58 320 | 184 | ||||||
| 14.12.1995 | 289.00 | -4.93% | 16 473 | 57 | 305.00 | 0.00% | 36 126 | 118 | ||||||
| 5.6.1995 | 231.00 | -4.93% | 8 316 | 36 | 225.50 | -4.00% | 5 895 | 25 | ||||||
| 30.8.1995 | 271.00 | -4.91% | 0 | 0 | 260.00 | -3.00% | 27 129 | 98 | ||||||
| 3.4.1996 | 271.00 | -4.91% | 0 | 0 | 265.30 | -7.00% | 30 847 | 115 | ||||||
| 18.7.1996 | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
| 7.11.1995 | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
| 3.11.1995 | 313.00 | -4.86% | 20 345 | 65 | 295.50 | -3.00% | 5 615 | 19 | ||||||
| 28.1.1997 | 254.00 | -4.86% | 6 350 | 25 | 236.00 | -7.23% | 12 871 | 53 | ||||||
| 22.11.1995 | 333.00 | -4.85% | 66 600 | 200 | 321.00 | -2.00% | 56 606 | 176 | ||||||
| 24.11.1995 | 314.00 | -4.84% | 56 834 | 181 | 295.00 | +1.00% | 23 058 | 73 | ||||||
| 29.2.1996 | 295.00 | -4.83% | 51 920 | 176 | 310.00 | +2.00% | 57 335 | 185 | ||||||
| 6.9.1996 | 315.00 | -4.83% | 463 680 | 1 472 | 305.00 | +1.00% | 37 078 | 117 | ||||||
| 31.7.1996 | 276.00 | -4.82% | 178 572 | 647 | 265.10 | -2.00% | 36 284 | 135 | ||||||
| 4.10.1995 | 337.00 | -4.80% | 109 862 | 326 | 337.00 | -10.00% | 13 844 | 41 | ||||||
| 19.9.1995 | 318.00 | -4.79% | 192 072 | 604 | 322.00 | +4.00% | 235 641 | 732 | ||||||
| 31.8.1995 | 258.00 | -4.79% | 119 454 | 463 | 250.00 | -9.00% | 47 995 | 191 | ||||||
| 4.4.1996 | 258.00 | -4.79% | 51 084 | 198 | 261.00 | -2.00% | 13 881 | 53 | ||||||
| 20.5.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 199.00 | -4.78% | 19 104 | 96 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| 6.6.1995 | 220.00 | -4.76% | 13 420 | 61 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| 3.6.1996 | 200.00 | -4.76% | 48 000 | 240 | 210.00 | -3.00% | 97 561 | 460 | ||||||
| 3.7.1997 | 190.00 | -4.76% | 54 340 | 286 | 190.00 | +1.24% | 26 135 | 139 | ||||||
| 10.9.1997 | 160.00 | -4.76% | 5 600 | 35 | 155.40 | -1.65% | 7 081 | 45 | ||||||
| 3.8.1998 | 200.00 | -4.76% | 1 800 | 9 | 210.00 | -2.11% | 2 303 | 11 | ||||||
| 19.7.1996 | 241.00 | -4.74% | 127 248 | 528 | 240.00 | -1.00% | 41 690 | 168 | ||||||
| 12.3.1996 | 281.00 | -4.74% | 116 896 | 416 | 258.00 | +1.00% | 51 010 | 177 | ||||||
| 5.10.1995 | 321.00 | -4.74% | 123 585 | 385 | 310.00 | -8.00% | 15 910 | 51 | ||||||
| 16.5.1996 | 242.00 | -4.72% | 302 984 | 1 252 | 250.00 | 0.00% | 74 670 | 294 | ||||||
| 19.8.1996 | 282.00 | -4.72% | 118 440 | 420 | 284.50 | +1.00% | 21 908 | 76 | ||||||
| 19.3.1996 | 265.00 | -4.67% | 71 285 | 269 | 264.70 | -2.00% | 17 708 | 68 | ||||||
| 27.6.1995 | 205.00 | -4.65% | 31 980 | 156 | 200.00 | +2.00% | 12 032 | 62 | ||||||
| 25.9.1995 | 333.00 | -4.58% | 44 289 | 133 | 310.00 | 0.00% | 11 498 | 37 | ||||||
| 21.5.1996 | 209.00 | -4.56% | 52 041 | 249 | 203.00 | -10.00% | 8 120 | 40 | ||||||
| 6.1.1997 | 297.00 | -4.50% | 7 128 | 24 | 280.00 | -0.17% | 10 638 | 37 | ||||||
| 4.6.1996 | 191.02 | -4.49% | 72 588 | 380 | 210.00 | 0.00% | 57 598 | 272 | ||||||
| 10.6.1996 | 191.02 | -4.48% | 28 653 | 150 | 183.00 | -2.00% | 23 900 | 122 | ||||||
| 16.1.1996 | 300.00 | -4.45% | 298 800 | 996 | 290.00 | -2.00% | 78 891 | 274 | ||||||
| 2.9.1996 | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
| 13.7.1995 | 189.00 | -4.35% | 9 828 | 52 | 194.00 | 0.00% | 1 940 | 10 | ||||||
| 11.9.1995 | 266.00 | -4.31% | 23 142 | 87 | 261.00 | +2.00% | 22 329 | 83 | ||||||
| 2.6.1997 | 200.00 | -4.30% | 17 400 | 87 | 197.80 | +4.91% | 4 549 | 23 | ||||||
| 13.5.1997 | 200.00 | -4.30% | 12 600 | 63 | 186.80 | -9.14% | 5 230 | 28 | ||||||
| 20.5.1997 | 190.00 | -4.30% | 28 500 | 150 | 174.50 | -9.35% | 5 759 | 33 | ||||||
| 29.6.1998 | 190.02 | -4.29% | 19 002 | 100 | 190.00 | +3.42% | 22 240 | 117 | ||||||
| 13.3.1996 | 269.00 | -4.27% | 125 085 | 465 | 261.00 | -5.00% | 17 441 | 64 | ||||||
| 27.5.1997 | 181.00 | -4.26% | 22 263 | 123 | 183.40 | +5.73% | 4 035 | 22 | ||||||
| 25.9.1997 | 161.00 | -4.16% | 6 923 | 43 | 160.00 | +0.91% | 9 785 | 61 | ||||||
| 28.9.1995 | 351.00 | -4.09% | 88 452 | 252 | 344.00 | +2.00% | 4 783 | 15 | ||||||
| 21.6.1996 | 190.00 | -4.04% | 73 340 | 386 | 199.00 | -1.00% | 16 556 | 84 | ||||||
| 10.10.1996 | 291.00 | -3.96% | 572 397 | 1 967 | 279.00 | -2.10% | 10 956 | 38 | ||||||
| 3.7.1996 | 219.00 | -3.94% | 52 122 | 238 | 215.00 | -1.00% | 17 184 | 81 | ||||||
| 9.9.1998 | 197.00 | -3.90% | 9 850 | 50 | 185.10 | -3.81% | 8 885 | 48 | ||||||
| 7.4.1997 | 191.00 | -3.80% | 59 210 | 310 | 200.00 | -7.93% | 3 555 | 18 | ||||||
| 18.9.1996 | 315.00 | -3.66% | 74 970 | 238 | 317.50 | -4.00% | 10 030 | 32 | ||||||
| 17.11.1997 | 160.00 | -3.61% | 31 840 | 199 | 152.00 | +5.65% | 6 080 | 40 | ||||||
| 24.3.1997 | 193.00 | -3.50% | 21 616 | 112 | 190.00 | -4.67% | 42 325 | 222 | ||||||
| 23.9.1996 | 309.00 | -3.43% | 66 744 | 216 | 306.10 | -2.46% | 34 589 | 113 | ||||||
| 9.10.1997 | 169.00 | -3.42% | 84 331 | 499 | 163.00 | -1.58% | 6 177 | 38 | ||||||
| 21.8.1997 | 175.00 | -3.36% | 7 700 | 44 | 180.00 | +0.44% | 10 620 | 59 | ||||||
| 12.6.1995 | 201.00 | -3.36% | 37 386 | 186 | 225.00 | +2.00% | 4 500 | 20 | ||||||
| 22.5.1996 | 202.00 | -3.34% | 63 226 | 313 | 184.20 | -10.00% | 7 694 | 42 | ||||||
| 13.5.1996 | 260.00 | -3.34% | 134 160 | 516 | 255.00 | -2.00% | 16 693 | 66 | ||||||
| 30.7.1996 | 290.00 | -3.33% | 87 000 | 300 | 275.00 | -1.00% | 14 480 | 53 | ||||||
| 8.3.1996 | 295.00 | -3.27% | 208 860 | 708 | 289.00 | -4.00% | 51 700 | 181 | ||||||
| 6.3.1996 | 300.00 | -3.22% | 68 700 | 229 | 303.00 | 0.00% | 11 211 | 37 | ||||||
| 22.12.1997 | 150.00 | -3.22% | 2 550 | 17 | 138.40 | -2.22% | 2 139 | 15 | ||||||
| 9.10.1996 | 303.00 | -3.19% | 260 580 | 860 | 280.00 | -1.89% | 53 601 | 182 | ||||||
| 24.7.1997 | 170.00 | -3.13% | 17 000 | 100 | 170.00 | -0.17% | 12 756 | 75 | ||||||
| 6.2.1998 | 155.00 | -3.12% | 3 100 | 20 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| 26.8.1998 | 203.00 | -3.05% | 1 218 | 6 | 189.10 | -8.34% | 5 197 | 27 | ||||||
| 6.8.1996 | 286.00 | -3.05% | 86 944 | 304 | 289.00 | +2.00% | 16 264 | 56 | ||||||
| 11.9.1998 | 191.00 | -3.04% | 1 146 | 6 | 192.00 | +7.56% | 1 152 | 6 | ||||||
| 21.4.1997 | 192.00 | -3.03% | 33 792 | 176 | 194.00 | +0.93% | 18 475 | 95 | ||||||
| 28.7.1997 | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| 10.1.1997 | 290.00 | -3.01% | 37 410 | 129 | 291.50 | +0.32% | 18 073 | 62 | ||||||
| 25.7.1997 | 165.00 | -2.94% | 6 765 | 41 | 160.00 | -5.10% | 6 779 | 42 | ||||||
| 14.8.1998 | 200.00 | -2.91% | 1 200 | 6 | 210.00 | 0.00% | 26 460 | 126 | ||||||
| 8.8.1996 | 272.00 | -2.85% | 229 840 | 845 | 279.10 | -3.00% | 11 285 | 41 | ||||||
| 2.10.1997 | 165.00 | -2.69% | 6 435 | 39 | 163.10 | -0.55% | 2 227 | 14 | ||||||
| 13.2.1996 | 290.00 | -2.68% | 100 050 | 345 | 290.00 | -1.00% | 28 710 | 99 | ||||||
| 25.6.1997 | 185.00 | -2.63% | 21 275 | 115 | 175.00 | 1 050 | 6 | |||||||
| 22.3.1996 | 260.00 | -2.62% | 8 840 | 34 | 261.20 | -2.00% | 25 042 | 96 | ||||||
| 5.9.1995 | 263.00 | -2.59% | 23 670 | 90 | 250.00 | -6.00% | 3 750 | 15 | ||||||
| 16.6.1997 | 190.00 | -2.56% | 16 910 | 89 | 186.00 | +0.54% | 10 230 | 55 | ||||||
| 7.7.1998 | 190.00 | -2.56% | 7 600 | 40 | 190.10 | -2.69% | 9 695 | 51 | ||||||
| 15.10.1998 | 190.00 | -2.56% | 15 200 | 80 | 197.60 | 0.00% | 7 076 | 36 | ||||||
| 23.7.1997 | 175.50 | -2.50% | 6 143 | 35 | 170.00 | -4.43% | 6 815 | 40 | ||||||
| 14.4.1997 | 198.00 | -2.46% | 21 384 | 108 | 200.00 | +2.34% | 4 758 | 24 | ||||||
| 17.6.1996 | 199.00 | -2.45% | 12 935 | 65 | 200.10 | +2.00% | 9 005 | 45 | ||||||
| 24.5.1996 | 201.00 | -2.42% | 31 155 | 155 | 184.00 | -3.00% | 12 091 | 61 | ||||||
| 10.10.1995 | 300.00 | -2.28% | 109 500 | 365 | 315.00 | -2.00% | 11 838 | 38 | ||||||
| 20.7.1998 | 210.00 | -2.28% | 9 660 | 46 | 211.10 | +0.80% | 25 437 | 120 | ||||||
| 3.5.1996 | 260.00 | -2.25% | 49 660 | 191 | 260.00 | +1.00% | 23 385 | 91 | ||||||
| 6.3.1997 | 218.00 | -2.24% | 19 402 | 89 | 214.00 | -2.54% | 17 650 | 83 | ||||||
| 23.6.1998 | 220.00 | -2.22% | 31 680 | 144 | 220.00 | 0.00% | 14 740 | 67 | ||||||
| 10.1.1996 | 308.00 | -2.22% | 26 180 | 85 | 277.00 | -1.00% | 1 385 | 5 | ||||||
| 18.7.1995 | 185.00 | -2.11% | 10 360 | 56 | 195.50 | +2.00% | 1 173 | 6 | ||||||
| 18.3.1996 | 278.00 | -2.11% | 39 476 | 142 | 260.00 | +2.00% | 13 806 | 52 | ||||||
| 7.8.1996 | 280.00 | -2.09% | 244 160 | 872 | 284.50 | -3.00% | 27 724 | 98 | ||||||
| 16.10.1996 | 285.00 | -2.06% | 48 735 | 171 | 260.00 | +3.23% | 27 925 | 102 | ||||||
| 6.6.1997 | 195.00 | -2.01% | 41 340 | 212 | 190.60 | -1.08% | 3 187 | 17 | ||||||
| 12.6.1997 | 195.00 | -2.00% | 15 210 | 78 | -7.53% | 0 | ||||||||
| 29.4.1997 | 196.00 | -2.00% | 11 172 | 57 | 195.00 | -0.53% | 4 827 | 25 | ||||||
| 19.3.1997 | 200.00 | -1.96% | 100 800 | 504 | 191.10 | -0.28% | 16 589 | 85 | ||||||
| 6.2.1997 | 250.00 | -1.96% | 74 750 | 299 | 220.00 | -3.36% | 23 601 | 100 | ||||||
| 12.8.1998 | 200.00 | -1.96% | 2 400 | 12 | 210.00 | -0.08% | 14 249 | 68 | ||||||
| 20.10.1995 | 299.00 | -1.96% | 29 900 | 100 | 300.00 | -4.00% | 12 538 | 43 | ||||||
| ||||||||||||||
