ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 910.00 | +3 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 294.00 | +500.00% | 43 806 | 149 | 280.00 | -5.00% | 9 532 | 39 | ||||||
| 11.4.1995 | 199.00 | +499.00% | 27 462 | 138 | 181.00 | -9.00% | 4 525 | 25 | ||||||
| 8.3.1995 | 337.00 | +498.00% | 16 513 | 49 | ||||||||||
| 21.4.1995 | 275.00 | +496.00% | 122 100 | 444 | 226.50 | +5.00% | 7 248 | 32 | ||||||
| 15.5.1995 | 257.00 | +489.00% | 13 621 | 53 | 269.00 | -3.00% | 23 125 | 80 | ||||||
| 17.3.1995 | 364.00 | +489.00% | 58 240 | 160 | ||||||||||
| 18.5.1995 | 279.00 | +488.00% | 17 577 | 63 | 248.50 | 0.00% | 3 728 | 15 | ||||||
| 13.3.1995 | 366.00 | +487.00% | 27 450 | 75 | ||||||||||
| 25.4.1995 | 302.00 | +486.00% | 66 440 | 220 | 270.00 | +7.00% | 3 950 | 15 | ||||||
| 18.4.1995 | 239.00 | +482.00% | 0 | 0 | 220.50 | +9.00% | 5 733 | 26 | ||||||
| 13.4.1995 | 218.00 | +480.00% | 27 904 | 128 | 213.00 | +5.00% | 10 026 | 49 | ||||||
| 20.4.1995 | 262.00 | +480.00% | 124 450 | 475 | 216.00 | -8.00% | 8 885 | 41 | ||||||
| 10.3.1995 | 349.00 | +480.00% | 24 430 | 70 | ||||||||||
| 23.3.1995 | 328.00 | +479.00% | 44 936 | 137 | ||||||||||
| 24.4.1995 | 288.00 | +472.00% | 0 | 0 | 247.00 | +9.00% | 3 705 | 15 | ||||||
| 12.5.1995 | 245.00 | +470.00% | 37 975 | 155 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 269.00 | +466.00% | 52 993 | 197 | 261.00 | -9.00% | 11 279 | 43 | ||||||
| 19.4.1995 | 250.00 | +460.00% | 89 250 | 357 | 234.50 | +6.00% | 18 291 | 78 | ||||||
| 14.4.1995 | 228.00 | +458.00% | 0 | 0 | 207.00 | -2.00% | 2 418 | 12 | ||||||
| 12.4.1995 | 208.00 | +452.00% | 0 | 0 | 195.50 | +8.00% | 2 542 | 13 | ||||||
| 14.3.1995 | 379.00 | +355.00% | 37 900 | 100 | ||||||||||
| 28.4.1995 | 315.00 | +327.00% | 88 830 | 282 | 310.00 | +4.00% | 25 700 | 83 | ||||||
| 24.5.1995 | 283.00 | +107.00% | 9 056 | 32 | 270.00 | -6.00% | 9 408 | 39 | ||||||
| 26.4.1995 | 305.00 | +99.00% | 136 945 | 449 | 289.00 | 0.00% | 2 628 | 10 | ||||||
| 19.5.1995 | 280.00 | +35.00% | 50 120 | 179 | 273.00 | +4.00% | 13 412 | 52 | ||||||
| 26.7.1996 | 294.00 | +5.00% | 174 048 | 592 | 280.10 | +1.00% | 15 313 | 56 | ||||||
| 24.6.1996 | 199.50 | +5.00% | 46 683 | 234 | 199.00 | +1.00% | 5 174 | 26 | ||||||
| 31.5.1996 | 210.00 | +5.00% | 4 200 | 20 | 219.00 | +1.00% | 16 425 | 75 | ||||||
| 23.8.1995 | 273.00 | +5.00% | 0 | 0 | 243.50 | -3.00% | 1 461 | 6 | ||||||
| 19.7.1995 | 194.25 | +5.00% | 0 | 0 | 176.00 | -10.00% | 3 530 | 20 | ||||||
| 3.7.1995 | 199.50 | +5.00% | 23 940 | 120 | 210.00 | +5.00% | 20 558 | 100 | ||||||
| 30.12.1998 | 171.57 | +5.00% | 0 | 0 | 211.20 | -0.04% | 2 324 | 11 | ||||||
| 24.8.1998 | 199.50 | +5.00% | 0 | 0 | 194.10 | +6.08% | 56 746 | 283 | ||||||
| 22.7.1998 | 220.50 | +5.00% | 18 963 | 86 | 215.00 | +1.66% | 8 815 | 41 | ||||||
| 22.5.1998 | 190.05 | +5.00% | 18 055 | 95 | 192.00 | +1.37% | 23 881 | 131 | ||||||
| 10.2.1998 | 169.05 | +5.00% | 9 467 | 56 | 177.00 | -0.97% | 8 589 | 49 | ||||||
| 9.9.1997 | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
| 27.8.1997 | 191.10 | +5.00% | 47 775 | 250 | 180.10 | +0.84% | 7 029 | 41 | ||||||
| 31.7.1997 | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
| 7.7.1997 | 199.50 | +5.00% | 19 950 | 100 | 180.10 | +5.95% | 5 383 | 29 | ||||||
| 2.7.1997 | 199.50 | +5.00% | 22 544 | 113 | 188.00 | +2.04% | 3 343 | 18 | ||||||
| 28.5.1997 | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
| 21.5.1997 | 199.50 | +5.00% | 19 152 | 96 | 161.00 | +4.22% | 13 459 | 74 | ||||||
| 15.5.1997 | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
| 1.4.1997 | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
| 26.5.1997 | 189.06 | +4.99% | 18 528 | 98 | 180.10 | -5.06% | 9 714 | 56 | ||||||
| 29.5.1997 | 199.55 | +4.99% | 22 350 | 112 | 182.20 | +6.52% | 13 552 | 74 | ||||||
| 10.7.1997 | 189.06 | +4.99% | 11 722 | 62 | 180.00 | 0.00% | 7 380 | 41 | ||||||
| 29.9.1997 | 169.57 | +4.99% | 19 331 | 114 | 167.00 | 8 245 | 52 | |||||||
| 11.2.1998 | 177.50 | +4.99% | 53 250 | 300 | 177.50 | +1.38% | 5 154 | 29 | ||||||
| 25.5.1998 | 199.55 | +4.99% | 5 987 | 30 | 200.00 | +9.71% | 7 800 | 39 | ||||||
| 29.12.1998 | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| 28.12.1998 | 155.62 | +4.99% | 0 | 0 | 205.50 | +9.30% | 10 275 | 50 | ||||||
| 23.12.1998 | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| 22.12.1998 | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| 21.12.1998 | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
| 18.12.1998 | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
| 17.12.1998 | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 16.12.1998 | 116.15 | +4.99% | 0 | 0 | 124.00 | +6.89% | 0 | 0 | ||||||
| 15.12.1998 | 110.62 | +4.99% | 0 | 0 | 116.00 | +9.43% | 6 438 | 57 | ||||||
| 14.12.1998 | 105.36 | +4.99% | 0 | 0 | 106.00 | +14.59% | 9 398 | 89 | ||||||
| 11.12.1998 | 100.35 | +4.99% | 4 716 | 47 | 92.50 | +6.32% | 8 102 | 84 | ||||||
| 7.1.1999 | 208.50 | +4.99% | 0 | 0 | 213.10 | +0.18% | 7 534 | 35 | ||||||
| 6.1.1999 | 198.59 | +4.99% | 0 | 0 | 212.70 | -1.98% | 27 596 | 130 | ||||||
| 5.1.1999 | 189.14 | +4.99% | 0 | 0 | 217.00 | +2.35% | 60 048 | 278 | ||||||
| 4.1.1999 | 180.14 | +4.99% | 0 | 0 | 212.00 | 0.00% | 38 161 | 180 | ||||||
| 17.7.1998 | 214.90 | +4.98% | 0 | 0 | 207.10 | -3.39% | 6 098 | 29 | ||||||
| 16.7.1998 | 204.70 | +4.97% | 0 | 0 | 220.10 | +1.11% | 17 413 | 80 | ||||||
| 25.8.1998 | 209.40 | +4.96% | 52 350 | 250 | 210.00 | +4.73% | 52 500 | 250 | ||||||
| 6.9.1995 | 276.00 | +4.94% | 55 200 | 200 | 270.00 | +8.00% | 12 925 | 48 | ||||||
| 15.9.1995 | 319.00 | +4.93% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 18.1.1996 | 299.00 | +4.91% | 128 570 | 430 | 299.00 | +5.00% | 22 675 | 76 | ||||||
| 25.8.1995 | 300.00 | +4.89% | 168 900 | 563 | 282.00 | 0.00% | 21 065 | 75 | ||||||
| 12.7.1996 | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
| 28.3.1996 | 279.00 | +4.88% | 251 379 | 901 | 279.90 | +4.00% | 75 273 | 275 | ||||||
| 31.10.1995 | 322.00 | +4.88% | 75 670 | 235 | 308.00 | +9.00% | 36 425 | 119 | ||||||
| 27.9.1995 | 366.00 | +4.87% | 125 172 | 342 | 313.00 | +2.00% | 6 573 | 21 | ||||||
| 26.6.1996 | 216.00 | +4.85% | 62 640 | 290 | 211.00 | +4.00% | 19 960 | 97 | ||||||
| 15.12.1995 | 303.00 | +4.84% | 109 383 | 361 | 276.00 | -6.00% | 24 280 | 84 | ||||||
| 22.8.1995 | 260.00 | +4.83% | 95 940 | 369 | 255.00 | +3.00% | 3 765 | 15 | ||||||
| 14.9.1995 | 304.00 | +4.82% | 0 | 0 | 268.00 | -1.00% | 4 556 | 17 | ||||||
| 22.9.1995 | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
| 26.9.1995 | 349.00 | +4.80% | 57 585 | 165 | 321.00 | -1.00% | 3 390 | 11 | ||||||
| 6.11.1995 | 328.00 | +4.79% | 32 800 | 100 | 306.00 | +8.00% | 38 779 | 122 | ||||||
| 11.8.1995 | 241.00 | +4.78% | 65 552 | 272 | 238.00 | +1.00% | 21 898 | 99 | ||||||
| 27.5.1998 | 219.00 | +4.78% | 6 132 | 28 | 220.00 | +0.38% | 15 460 | 70 | ||||||
| 9.5.1997 | 220.00 | +4.76% | 21 560 | 98 | 196.00 | -0.87% | 8 820 | 45 | ||||||
| 16.5.1997 | 209.00 | +4.76% | 19 646 | 94 | 198.00 | +4.02% | 7 952 | 41 | ||||||
| 2.4.1997 | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
| 24.8.1995 | 286.00 | +4.76% | 87 516 | 306 | +15.00% | 0 | 0 | |||||||
| 1.8.1995 | 220.00 | +4.76% | 16 500 | 75 | 200.00 | +5.00% | 4 000 | 20 | ||||||
| 16.6.1995 | 220.00 | +4.76% | 22 000 | 100 | 200.50 | 0.00% | 5 098 | 25 | ||||||
| 6.11.1997 | 156.00 | +4.75% | 14 040 | 90 | 150.30 | -2.57% | 12 466 | 85 | ||||||
| 14.6.1996 | 204.00 | +4.74% | 19 992 | 98 | 200.10 | -1.00% | 6 248 | 32 | ||||||
| 30.5.1997 | 209.00 | +4.73% | 18 183 | 87 | 195.10 | +2.94% | 9 804 | 52 | ||||||
| 26.5.1998 | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
| 28.3.1997 | 200.00 | +4.71% | 115 000 | 575 | 195.00 | +4.87% | 22 721 | 117 | ||||||
| 21.9.1995 | 333.00 | +4.71% | 28 971 | 87 | ||||||||||
| 18.9.1995 | 334.00 | +4.70% | 266 532 | 798 | 310.50 | 0.00% | 10 557 | 34 | ||||||
| 11.6.1996 | 200.00 | +4.70% | 246 000 | 1 230 | 191.70 | 0.00% | 10 997 | 56 | ||||||
| 11.7.1996 | 245.00 | +4.70% | 432 180 | 1 764 | 247.00 | +3.00% | 14 567 | 63 | ||||||
| 13.9.1995 | 290.00 | +4.69% | 123 540 | 426 | 285.00 | +3.00% | 33 885 | 125 | ||||||
| 15.7.1996 | 269.00 | +4.66% | 326 028 | 1 212 | 241.60 | 0.00% | 18 276 | 73 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 156 512 | 536 | 280.90 | +1.00% | 56 708 | 205 | ||||||
| 1.9.1995 | 270.00 | +4.65% | 29 430 | 109 | 270.00 | +6.00% | 4 520 | 17 | ||||||
| 13.10.1997 | 168.00 | +4.64% | 168 000 | 1 000 | 163.00 | -1.97% | 10 196 | 63 | ||||||
| 11.4.1997 | 203.00 | +4.63% | 40 600 | 200 | 197.50 | -0.67% | 26 148 | 135 | ||||||
| 26.7.1995 | 205.00 | +4.59% | 21 935 | 107 | 188.00 | 0.00% | 5 950 | 32 | ||||||
| 29.8.1996 | 319.00 | +4.59% | 156 310 | 490 | 300.00 | 0.00% | 27 366 | 91 | ||||||
| 9.6.1995 | 208.00 | +4.52% | 5 824 | 28 | 230.00 | +3.00% | 10 580 | 48 | ||||||
| 7.8.1997 | 162.00 | +4.51% | 3 726 | 23 | 149.10 | -1.02% | 8 553 | 58 | ||||||
| 31.7.1995 | 210.00 | +4.47% | 44 310 | 211 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 2.2.1996 | 305.00 | +4.45% | 120 780 | 396 | 297.50 | -4.00% | 8 033 | 27 | ||||||
| 15.4.1996 | 259.00 | +4.43% | 51 800 | 200 | 257.00 | -1.00% | 9 439 | 37 | ||||||
| 31.1.1997 | 261.00 | +4.40% | 44 892 | 172 | 220.00 | -5.67% | 26 993 | 118 | ||||||
| 31.12.1996 | 311.00 | +4.36% | 141 194 | 454 | +0.34% | 0 | ||||||||
| 24.9.1997 | 168.00 | +4.34% | 16 632 | 99 | 160.10 | -0.29% | 11 286 | 71 | ||||||
| 19.9.1997 | 172.00 | +4.24% | 2 580 | 15 | 160.00 | -1.30% | 6 475 | 41 | ||||||
| 5.8.1996 | 295.00 | +4.24% | 210 925 | 715 | 290.90 | +5.00% | 31 272 | 110 | ||||||
| 6.6.1996 | 200.00 | +4.16% | 59 000 | 295 | 200.00 | -2.00% | 48 588 | 243 | ||||||
| 8.10.1997 | 175.00 | +4.16% | 87 500 | 500 | 163.00 | +1.32% | 11 066 | 67 | ||||||
| 12.9.1995 | 277.00 | +4.13% | 77 006 | 278 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 16.7.1996 | 280.00 | +4.08% | 213 080 | 761 | 264.20 | +7.00% | 23 744 | 89 | ||||||
| 10.7.1996 | 234.00 | +4.00% | 316 368 | 1 352 | 236.00 | +5.00% | 62 888 | 279 | ||||||
| 23.7.1996 | 260.00 | +4.00% | 161 200 | 620 | 264.00 | +7.00% | 18 920 | 74 | ||||||
| 22.4.1996 | 260.00 | +4.00% | 143 520 | 552 | 230.30 | -7.00% | 15 891 | 69 | ||||||
| 11.7.1995 | 208.00 | +4.00% | 16 640 | 80 | 198.00 | -1.00% | 5 976 | 31 | ||||||
| 26.8.1997 | 182.00 | +4.00% | 45 500 | 250 | 170.00 | +1.04% | 13 770 | 81 | ||||||
| 25.11.1998 | 130.00 | +4.00% | 780 | 6 | 129.00 | +1.44% | 11 611 | 97 | ||||||
| 3.9.1996 | 318.00 | +3.92% | 125 928 | 396 | 300.00 | +3.00% | 19 493 | 65 | ||||||
| 9.2.1998 | 161.00 | +3.87% | 58 765 | 365 | 177.00 | 0.00% | 8 142 | 46 | ||||||
| 16.9.1997 | 161.00 | +3.87% | 33 327 | 207 | 160.00 | +3.83% | 13 568 | 86 | ||||||
| 24.7.1996 | 270.00 | +3.84% | 108 000 | 400 | 255.10 | -5.00% | 13 541 | 56 | ||||||
| 4.9.1996 | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| 14.11.1997 | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
| 22.7.1996 | 250.00 | +3.73% | 14 500 | 58 | 240.00 | -3.00% | 4 800 | 20 | ||||||
| 25.7.1996 | 280.00 | +3.70% | 175 560 | 627 | +12.00% | 0 | 0 | |||||||
| 8.8.1997 | 168.00 | +3.70% | 14 112 | 84 | 145.30 | -1.47% | 3 487 | 24 | ||||||
| 2.7.1996 | 228.00 | +3.63% | 102 144 | 448 | 216.30 | +3.00% | 14 980 | 70 | ||||||
| 9.11.1995 | 318.00 | +3.58% | 295 422 | 929 | 325.00 | +1.00% | 18 286 | 58 | ||||||
| 10.5.1996 | 269.00 | +3.46% | 53 800 | 200 | 260.10 | +5.00% | 21 456 | 83 | ||||||
| 16.2.1996 | 300.00 | +3.44% | 192 600 | 642 | 284.20 | +7.00% | 33 476 | 116 | ||||||
| 14.1.1998 | 150.00 | +3.44% | 900 | 6 | 145.00 | +3.25% | 9 301 | 63 | ||||||
| 1.3.1996 | 305.00 | +3.38% | 106 445 | 349 | 300.00 | -3.00% | 55 021 | 183 | ||||||
| 14.11.1995 | 341.00 | +3.33% | 242 792 | 712 | 330.00 | +4.00% | 38 360 | 117 | ||||||
| 5.8.1997 | 155.00 | +3.33% | 4 340 | 28 | 142.00 | +4.57% | 6 674 | 47 | ||||||
| 15.3.1996 | 284.00 | +3.27% | 150 520 | 530 | 261.20 | -5.00% | 4 179 | 16 | ||||||
| 25.6.1996 | 206.00 | +3.25% | 229 896 | 1 116 | 196.00 | -1.00% | 16 761 | 85 | ||||||
| 5.2.1998 | 160.00 | +3.22% | 68 800 | 430 | 177.00 | +9.53% | 6 195 | 35 | ||||||
| 2.8.1995 | 227.00 | +3.18% | 17 706 | 78 | 210.00 | +4.00% | 6 045 | 29 | ||||||
| 31.1.1996 | 294.00 | +3.15% | 21 168 | 72 | 317.90 | +8.00% | 11 762 | 37 | ||||||
| 11.7.1997 | 195.00 | +3.14% | 19 110 | 98 | 0 | 0 | ||||||||
| 20.6.1996 | 198.00 | +3.12% | 7 326 | 37 | 200.00 | -1.00% | 46 136 | 232 | ||||||
| 27.3.1996 | 266.00 | +3.10% | 235 144 | 884 | 266.00 | +3.00% | 19 250 | 73 | ||||||
| 2.5.1996 | 266.00 | +3.10% | 70 490 | 265 | 255.00 | -8.00% | 50 074 | 196 | ||||||
| 24.7.1995 | 199.00 | +3.10% | 16 915 | 85 | 188.00 | +1.00% | 3 740 | 20 | ||||||
| 13.8.1998 | 206.00 | +3.00% | 9 064 | 44 | 210.00 | +0.22% | 6 300 | 30 | ||||||
| 5.5.1997 | 207.00 | +2.98% | 9 729 | 47 | 200.00 | +0.04% | 16 460 | 84 | ||||||
| 16.11.1995 | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
| 17.8.1995 | 248.00 | +2.90% | 17 360 | 70 | 230.00 | -8.00% | 19 220 | 85 | ||||||
| 26.6.1995 | 215.00 | +2.87% | 15 050 | 70 | 191.00 | -3.00% | 2 865 | 15 | ||||||
| 13.8.1997 | 180.00 | +2.85% | 10 980 | 61 | 170.30 | +6.20% | 12 216 | 71 | ||||||
| 11.5.1998 | 180.00 | +2.85% | 109 080 | 606 | 180.00 | -0.37% | 39 587 | 222 | ||||||
| 1.4.1996 | 300.00 | +2.73% | 133 200 | 444 | 287.00 | +5.00% | 31 498 | 108 | ||||||
| 26.6.1997 | 190.00 | +2.70% | 28 500 | 150 | 185.30 | +5.00% | 1 853 | 10 | ||||||
| 30.6.1995 | 190.00 | +2.69% | 20 330 | 107 | 195.50 | -1.00% | 8 419 | 43 | ||||||
| 3.7.1998 | 195.00 | +2.63% | 3 900 | 20 | 200.00 | +1.09% | 6 643 | 34 | ||||||
| 9.1.1996 | 315.00 | +2.60% | 6 300 | 20 | 280.00 | -8.00% | 15 665 | 56 | ||||||
| 10.11.1997 | 160.00 | +2.56% | 76 000 | 475 | 152.00 | -0.46% | 10 001 | 66 | ||||||
| 10.6.1997 | 200.00 | +2.56% | 16 000 | 80 | 192.00 | +8.41% | 5 760 | 30 | ||||||
| 12.6.1996 | 205.00 | +2.50% | 10 250 | 50 | 196.50 | +2.00% | 13 043 | 65 | ||||||
| 13.8.1996 | 289.00 | +2.48% | 101 150 | 350 | 284.00 | -2.00% | 25 344 | 91 | ||||||
| 17.9.1997 | 165.00 | +2.48% | 4 950 | 30 | 160.00 | +1.19% | 67 536 | 423 | ||||||
| 15.6.1995 | 210.00 | +2.43% | 59 850 | 285 | 210.00 | -3.00% | 4 706 | 23 | ||||||
| 11.8.1997 | 172.01 | +2.38% | 19 437 | 113 | 156.10 | +2.42% | 4 316 | 29 | ||||||
| 30.4.1998 | 175.00 | +2.33% | 1 050 | 6 | 177.50 | +0.04% | 12 570 | 70 | ||||||
| 22.2.1996 | 308.00 | +2.32% | 133 980 | 435 | 297.90 | +2.00% | 60 587 | 202 | ||||||
| 9.7.1996 | 225.00 | +2.27% | 305 550 | 1 358 | 216.90 | +1.00% | 18 743 | 87 | ||||||
| 21.7.1997 | 180.00 | +2.27% | 5 580 | 31 | 180.00 | -1.99% | 6 880 | 39 | ||||||
| 14.3.1996 | 275.00 | +2.23% | 222 200 | 808 | 280.00 | 0.00% | 27 105 | 99 | ||||||
| 10.8.1995 | 230.00 | +2.22% | 17 940 | 78 | 220.00 | -4.00% | 880 | 4 | ||||||
| 10.11.1995 | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
| 12.8.1996 | 282.00 | +2.17% | 116 748 | 414 | 284.90 | +6.00% | 23 932 | 84 | ||||||
| 31.10.1997 | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
| 16.8.1996 | 296.00 | +2.06% | 213 120 | 720 | 284.50 | +2.00% | 51 585 | 180 | ||||||
| 29.7.1996 | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| 2.12.1997 | 153.00 | +2.00% | 12 240 | 80 | 145.00 | -0.02% | 10 005 | 69 | ||||||
| 22.1.1998 | 153.00 | +2.00% | 3 519 | 23 | 150.00 | -0.26% | 11 220 | 75 | ||||||
| 4.8.1998 | 204.00 | +2.00% | 7 548 | 37 | 210.00 | +0.78% | 44 312 | 210 | ||||||
| 31.8.1998 | 205.00 | +1.99% | 21 115 | 103 | 205.00 | +8.21% | 34 645 | 169 | ||||||
| 15.7.1998 | 195.00 | +1.98% | 975 | 5 | 220.00 | +7.63% | 10 979 | 51 | ||||||
| 23.5.1996 | 206.00 | +1.98% | 117 214 | 569 | +12.00% | 0 | 0 | |||||||
| 26.1.1998 | 155.00 | +1.97% | 9 300 | 60 | 153.00 | -0.78% | 9 958 | 66 | ||||||
| 15.9.1997 | 155.00 | +1.97% | 3 100 | 20 | 150.10 | -4.36% | 7 142 | 47 | ||||||
| 27.1.1998 | 158.00 | +1.93% | 3 318 | 21 | 151.00 | +0.08% | 755 | 5 | ||||||
| 27.11.1995 | 320.00 | +1.91% | 67 840 | 212 | 312.00 | -2.00% | 26 355 | 85 | ||||||
| 28.6.1996 | 219.00 | +1.86% | 158 775 | 725 | 210.00 | +1.00% | 22 787 | 108 | ||||||
| 1.8.1996 | 281.00 | +1.81% | 68 564 | 244 | 275.90 | +2.00% | 11 765 | 43 | ||||||
| 6.10.1997 | 168.00 | +1.81% | 8 064 | 48 | 163.00 | -2.97% | 4 108 | 26 | ||||||
| ||||||||||||||
