ŽELEZÁRNY HRÁDEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 318.00 | -4.79% | 192 072 | 604 | 322.00 | +4.00% | 235 641 | 732 | ||||||
| 7.12.1995 | 325.00 | +1.56% | 91 325 | 281 | 321.00 | +5.00% | 3 210 | 10 | ||||||
| 22.11.1995 | 333.00 | -4.85% | 66 600 | 200 | 321.00 | -2.00% | 56 606 | 176 | ||||||
| 26.9.1995 | 349.00 | +4.80% | 57 585 | 165 | 321.00 | -1.00% | 3 390 | 11 | ||||||
| 16.9.1996 | 325.00 | +0.61% | 115 700 | 356 | 320.00 | +1.00% | 59 315 | 184 | ||||||
| 12.9.1996 | 321.00 | +0.31% | 82 818 | 258 | 320.00 | +1.00% | 35 569 | 112 | ||||||
| 28.11.1995 | 315.00 | -1.56% | 66 465 | 211 | 320.00 | -1.00% | 15 048 | 49 | ||||||
| 23.11.1995 | 330.00 | -0.90% | 92 070 | 279 | 320.00 | -3.00% | 15 010 | 48 | ||||||
| 13.11.1995 | 330.00 | +1.53% | 256 080 | 776 | 320.00 | -2.00% | 13 820 | 44 | ||||||
| 8.11.1995 | 307.00 | -1.60% | 63 549 | 207 | 320.00 | +1.00% | 55 002 | 177 | ||||||
| 31.1.1996 | 294.00 | +3.15% | 21 168 | 72 | 317.90 | +8.00% | 11 762 | 37 | ||||||
| 18.9.1996 | 315.00 | -3.66% | 74 970 | 238 | 317.50 | -4.00% | 10 030 | 32 | ||||||
| 13.9.1996 | 323.00 | +0.62% | 218 348 | 676 | 317.50 | 0.00% | 14 998 | 47 | ||||||
| 10.11.1995 | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
| 11.9.1996 | 320.00 | +0.31% | 114 240 | 357 | 316.00 | -1.00% | 60 259 | 192 | ||||||
| 10.9.1996 | 319.00 | +0.63% | 123 772 | 388 | 316.00 | +2.00% | 22 778 | 72 | ||||||
| 4.9.1996 | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| 6.12.1995 | 320.00 | -1.53% | 67 520 | 211 | 316.00 | -3.00% | 14 638 | 48 | ||||||
| 6.10.1995 | 323.00 | +0.62% | 26 163 | 81 | 316.00 | +1.00% | 7 900 | 25 | ||||||
| 11.12.1995 | 325.00 | +1.56% | 97 500 | 300 | 315.50 | +1.00% | 45 550 | 148 | ||||||
| ||||||||||||||
