ŽELEZÁRNY HRÁDEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| 30.12.1997 | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
| 13.1.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.07% | 5 862 | 41 | ||||||
| 12.1.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | +4.36% | 18 500 | 128 | ||||||
| 9.1.1998 | 145.00 | 0.00% | 725 | 5 | 140.10 | +0.48% | 9 695 | 70 | ||||||
| 8.1.1998 | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
| 7.1.1998 | 145.00 | 0.00% | 0 | 0 | 142.10 | +4.53% | 2 274 | 16 | ||||||
| 6.1.1998 | 145.00 | 0.00% | 16 675 | 115 | 140.10 | +0.25% | 18 353 | 135 | ||||||
| 5.1.1998 | 145.00 | +1.75% | 1 160 | 8 | 135.00 | +2.64% | 2 712 | 20 | ||||||
| 23.10.1998 | 147.04 | -4.99% | 0 | 0 | 170.00 | +8.97% | 6 800 | 40 | ||||||
| 23.12.1998 | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| 5.11.1997 | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
| 21.1.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.35% | 25 500 | 170 | ||||||
| 20.1.1998 | 150.00 | 0.00% | 9 750 | 65 | 150.00 | +2.06% | 7 400 | 50 | ||||||
| 19.1.1998 | 150.00 | 0.00% | 6 150 | 41 | 145.00 | -0.66% | 1 450 | 10 | ||||||
| 16.1.1998 | 150.00 | 0.00% | 5 700 | 38 | 152.00 | -1.16% | 11 386 | 78 | ||||||
| 15.1.1998 | 150.00 | 0.00% | 7 500 | 50 | 152.00 | +0.03% | 6 794 | 46 | ||||||
| 14.1.1998 | 150.00 | +3.44% | 900 | 6 | 145.00 | +3.25% | 9 301 | 63 | ||||||
| 29.12.1997 | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
| 23.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 144.30 | -3.56% | 3 025 | 22 | ||||||
| ||||||||||||||
