ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
6.3.1995 | 321.00 | -2 802.00% | 79 929 | 249 | ||||||||||
4.5.1995 | 285.00 | -500.00% | 35 910 | 126 | 310.00 | +1.00% | 42 960 | 142 | ||||||
7.4.1995 | 199.50 | -500.00% | 0 | 0 | 200.50 | +5.00% | 9 223 | 46 | ||||||
10.4.1995 | 189.53 | -499.00% | 133 240 | 703 | 181.00 | -1.00% | 12 094 | 61 | ||||||
6.4.1995 | 210.00 | -497.00% | 0 | 0 | 191.00 | -10.00% | 4 969 | 26 | ||||||
30.3.1995 | 269.00 | -494.00% | 31 742 | 118 | 236.00 | -10.00% | 3 069 | 13 | ||||||
20.3.1995 | 346.00 | -494.00% | 0 | 0 | ||||||||||
5.5.1995 | 271.00 | -491.00% | 37 127 | 137 | 310.00 | 0.00% | 31 888 | 105 | ||||||
4.4.1995 | 232.00 | -491.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1995 | 329.00 | -491.00% | 17 766 | 54 | ||||||||||
11.5.1995 | 234.00 | -487.00% | 24 804 | 106 | 310.00 | +1.00% | 19 220 | 62 | ||||||
24.3.1995 | 312.00 | -487.00% | 30 576 | 98 | ||||||||||
22.3.1995 | 313.00 | -486.00% | 77 311 | 247 | ||||||||||
31.3.1995 | 256.00 | -483.00% | 46 080 | 180 | 213.00 | -10.00% | 2 130 | 10 | ||||||
27.3.1995 | 297.00 | -480.00% | 13 365 | 45 | ||||||||||
9.5.1995 | 258.00 | -479.00% | 32 508 | 126 | 310.00 | +2.00% | 8 060 | 26 | ||||||
23.5.1995 | 280.00 | -476.00% | 27 720 | 99 | 260.00 | +5.00% | 32 806 | 128 | ||||||
2.5.1995 | 300.00 | -476.00% | 114 000 | 380 | 300.00 | -2.00% | 14 840 | 49 | ||||||
|