ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 319.00 | +4.93% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 24.8.1995 | 286.00 | +4.76% | 87 516 | 306 | +15.00% | 0 | 0 | |||||||
| 14.12.1998 | 105.36 | +4.99% | 0 | 0 | 106.00 | +14.59% | 9 398 | 89 | ||||||
| 27.4.1995 | 305.00 | 0.00% | 118 645 | 389 | +13.00% | 0 | 0 | |||||||
| 25.7.1996 | 280.00 | +3.70% | 175 560 | 627 | +12.00% | 0 | 0 | |||||||
| 23.5.1996 | 206.00 | +1.98% | 117 214 | 569 | +12.00% | 0 | 0 | |||||||
| 9.2.1999 | 206.10 | +10.80% | 39 893 | 187 | ||||||||||
| 26.5.1998 | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
| 29.9.1995 | 353.00 | +0.56% | 58 951 | 167 | 350.00 | +10.00% | 35 000 | 100 | ||||||
| 4.8.1995 | 227.00 | -1.30% | 45 400 | 200 | 242.00 | +10.00% | 12 049 | 50 | ||||||
| 15.1.1997 | 291.00 | 0.00% | 74 787 | 257 | 303.00 | +9.98% | 3 636 | 12 | ||||||
| 23.12.1998 | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| 25.5.1998 | 199.55 | +4.99% | 5 987 | 30 | 200.00 | +9.71% | 7 800 | 39 | ||||||
| 17.12.1998 | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 22.12.1998 | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| 11.2.1999 | 227.00 | +9.55% | 17 826 | 81 | ||||||||||
| 5.2.1998 | 160.00 | +3.22% | 68 800 | 430 | 177.00 | +9.53% | 6 195 | 35 | ||||||
| 21.12.1998 | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
| 15.12.1998 | 110.62 | +4.99% | 0 | 0 | 116.00 | +9.43% | 6 438 | 57 | ||||||
| 28.12.1998 | 155.62 | +4.99% | 0 | 0 | 205.50 | +9.30% | 10 275 | 50 | ||||||
| ||||||||||||||
