ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 93.50 | +2.00% | 374 | 4 | ||||||||||
20.12.1995 | 93.00 | 0.00% | 11 370 | 124 | ||||||||||
19.12.1995 | +18.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 86.43 | -4.99% | 11 409 | 132 | 82.00 | -5.00% | 984 | 12 | ||||||
14.12.1995 | 90.97 | +4.99% | 15 283 | 168 | 87.00 | +4.00% | 8 256 | 96 | ||||||
13.12.1995 | 86.64 | -5.00% | 0 | 0 | 83.00 | -1.00% | 1 992 | 24 | ||||||
12.12.1995 | 91.20 | -5.00% | 9 667 | 106 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 96.00 | -1.05% | 4 800 | 50 | 86.00 | -8.00% | 10 320 | 120 | ||||||
8.12.1995 | 97.02 | +5.00% | 12 419 | 128 | 94.00 | +6.00% | 17 686 | 190 | ||||||
7.12.1995 | 92.40 | +5.00% | 16 909 | 183 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 88.00 | +2.32% | 8 800 | 100 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | 0.00% | 6 536 | 76 | 90.00 | +10.00% | 5 130 | 57 | ||||||
4.12.1995 | 86.00 | +1.17% | 2 064 | 24 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 85.00 | 0.00% | 3 570 | 42 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | -4.76% | 11 560 | 136 | 75.00 | -3.00% | 1 800 | 24 | ||||||
29.11.1995 | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
28.11.1995 | 85.00 | -0.08% | 15 725 | 185 | 82.00 | -8.00% | 4 076 | 50 | ||||||
|