ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -0.76% | 0 | ||||||||||||
| 30.12.1997 | 275.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 275.00 | +4.96% | 0 | 0 | +4.72% | 0 | ||||||||
| 23.12.1997 | 262.00 | +4.80% | 0 | 0 | 267.30 | 0.00% | 17 107 | 64 | ||||||
| 22.12.1997 | 250.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 19.12.1997 | 250.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 18.12.1997 | 250.00 | 0.00% | 0 | 0 | 265.50 | +3.98% | 3 715 | 14 | ||||||
| 17.12.1997 | 250.00 | 0.00% | 0 | 0 | 255.20 | -0.08% | 20 159 | 79 | ||||||
| 16.12.1997 | 250.00 | 0.00% | 0 | 0 | 255.40 | +0.88% | 12 770 | 50 | ||||||
| 15.12.1997 | 250.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 12.12.1997 | 250.00 | 0.00% | 0 | 0 | 252.00 | +3.75% | 24 834 | 100 | ||||||
| 11.12.1997 | 250.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| 10.12.1997 | 250.00 | -0.39% | 25 000 | 100 | +2.27% | 0 | ||||||||
| 9.12.1997 | 251.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 8.12.1997 | 251.00 | 0.00% | 0 | 0 | 238.60 | -4.60% | 2 863 | 12 | ||||||
| 5.12.1997 | 251.00 | +0.40% | 2 510 | 10 | 250.20 | -0.19% | 19 009 | 76 | ||||||
| 4.12.1997 | 250.00 | 0.00% | 0 | 0 | 250.60 | +4.54% | 30 072 | 120 | ||||||
| 3.12.1997 | 250.00 | -0.39% | 38 500 | 154 | 226.00 | +2.94% | 31 642 | 132 | ||||||
| 2.12.1997 | 251.00 | +0.40% | 12 299 | 49 | 226.00 | -7.23% | 11 410 | 49 | ||||||
| 1.12.1997 | 250.00 | 0.00% | 32 500 | 130 | 251.00 | +4.43% | 18 072 | 72 | ||||||
| ||||||||||||||
