ŽELEZÁRNY CHOMUTOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
| 30.6.1995 | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||||
| 3.7.1995 | 70.00 | +0.44% | 700 | 10 | +11.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| 21.8.1995 | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 72.94 | -4.98% | 0 | 0 | 62.50 | +3.00% | 3 250 | 52 | ||||||
| 12.7.1995 | 73.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| 16.8.1995 | 75.00 | 0.00% | 4 650 | 62 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 75.00 | -2.59% | 9 600 | 128 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 75.00 | -0.66% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||||
| 31.5.1995 | 75.50 | +66.00% | 13 968 | 185 | +23.00% | 0 | 0 | |||||||
| 7.8.1995 | 75.62 | +4.99% | 6 050 | 80 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
| 3.8.1995 | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 18.8.1995 | 76.00 | 0.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 76.00 | +1.33% | 13 072 | 172 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 76.00 | +201.00% | 5 852 | 77 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 76.00 | -129.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 76.50 | +65.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 76.58 | +4.99% | 4 212 | 55 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 76.77 | -4.99% | 5 220 | 68 | 60.50 | -2.00% | 303 | 5 | ||||||
| 13.7.1995 | 76.97 | +4.99% | 9 852 | 128 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 76.98 | +4.99% | 11 162 | 145 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| 11.8.1995 | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
| 10.8.1995 | 77.00 | 0.00% | 12 782 | 166 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.00 | -1.28% | 4 697 | 61 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 77.00 | -393.00% | 11 088 | 144 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 77.17 | -4.99% | 33 646 | 436 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.21 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 78.00 | +3.14% | 13 260 | 170 | 73.50 | -8.00% | 1 764 | 24 | ||||||
| 6.6.1995 | 78.00 | 0.00% | 4 056 | 52 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 78.00 | -0.95% | 7 410 | 95 | 75.00 | -9.00% | 1 200 | 16 | ||||||
| 26.5.1995 | 78.00 | 0.00% | 12 012 | 154 | 68.50 | +7.00% | 2 192 | 32 | ||||||
| 25.5.1995 | 78.00 | +196.00% | 1 872 | 24 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 78.03 | -499.00% | 17 323 | 222 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| 23.8.1995 | 79.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||||
| 28.4.1995 | 79.80 | +500.00% | 1 995 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 80.15 | -499.00% | 5 130 | 64 | 99.00 | +10.00% | 9 900 | 100 | ||||||
| 20.7.1995 | 80.40 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.1.1996 | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 11.1.1996 | 80.77 | +0.02% | 45 877 | 568 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.81 | +4.98% | 10 667 | 132 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 81.00 | 0.00% | 10 692 | 132 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 81.00 | -4.70% | 6 156 | 76 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 81.00 | -4.19% | 7 209 | 89 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| 22.11.1995 | 81.23 | -4.99% | 0 | 0 | 84.00 | +1.00% | 11 784 | 130 | ||||||
| 27.7.1995 | 81.23 | -4.99% | 10 966 | 135 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
