ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 230.00 | -2.12% | 230 | 1 | 242.00 | -0.63% | 20 620 | 85 | ||||||
| 11.12.1996 | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| 13.4.1995 | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 70.00 | +0.44% | 700 | 10 | +11.00% | 0 | 0 | |||||||
| 23.9.1996 | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
| 23.6.1997 | 238.00 | +0.42% | 952 | 4 | -1.49% | 0 | ||||||||
| 21.5.1997 | 263.00 | -4.71% | 1 052 | 4 | 275.00 | +0.85% | 6 600 | 24 | ||||||
| 16.6.1995 | 99.75 | -5.00% | 1 197 | 12 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 8.1.1997 | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| 27.6.1997 | 246.00 | +2.07% | 1 230 | 5 | 232.00 | -5.76% | 2 784 | 12 | ||||||
| 5.11.1997 | 151.00 | -3.88% | 1 510 | 10 | 0.00% | 0 | ||||||||
| 14.1.1997 | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| 23.10.1997 | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
| 19.12.1996 | 110.03 | +1.76% | 1 650 | 15 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 1.9.1995 | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||||
| 8.8.1997 | 220.00 | +1.85% | 1 760 | 8 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| 29.8.1995 | 89.00 | -3.26% | 1 780 | 20 | 80.00 | +7.00% | 10 247 | 121 | ||||||
| 22.8.1995 | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
| 18.8.1995 | 76.00 | 0.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 76.00 | -129.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 15.8.1997 | 230.00 | +2.22% | 1 840 | 8 | 216.00 | -4.84% | 5 184 | 24 | ||||||
| 25.5.1995 | 78.00 | +196.00% | 1 872 | 24 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| 3.11.1997 | 157.10 | -4.98% | 1 885 | 12 | 0.00% | 0 | ||||||||
| 16.12.1996 | 118.00 | -4.83% | 1 888 | 16 | -1.63% | 0 | ||||||||
| 20.6.1997 | 237.00 | -1.65% | 1 896 | 8 | 249.00 | +3.36% | 14 940 | 60 | ||||||
| 21.8.1997 | 240.00 | +3.44% | 1 920 | 8 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| 6.9.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 115.00 | -416.00% | 1 955 | 17 | 120.00 | +7.00% | 16 285 | 130 | ||||||
| 1.7.1997 | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
| 2.6.1995 | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| 28.4.1995 | 79.80 | +500.00% | 1 995 | 25 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 121.00 | +0.54% | 2 057 | 17 | 0.00% | 0 | ||||||||
| 4.12.1995 | 86.00 | +1.17% | 2 064 | 24 | +9.00% | 0 | 0 | |||||||
| 1.10.1997 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | ||||||||
| 15.1.1996 | 89.04 | +5.00% | 2 137 | 24 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| 7.2.1997 | 108.93 | +4.99% | 2 179 | 20 | 122.50 | +5.92% | 16 723 | 133 | ||||||
| 5.5.1995 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 9.7.1997 | 246.00 | 0.00% | 2 460 | 10 | +4.07% | 0 | ||||||||
| 5.12.1997 | 251.00 | +0.40% | 2 510 | 10 | 250.20 | -0.19% | 19 009 | 76 | ||||||
| 2.12.1996 | 163.50 | -4.94% | 2 616 | 16 | -3.92% | 0 | ||||||||
| 18.10.1996 | 224.00 | -0.88% | 2 688 | 12 | 193.00 | +0.10% | 772 | 4 | ||||||
| 12.8.1997 | 225.00 | +2.27% | 2 700 | 12 | 0 | 0 | ||||||||
| 27.12.1996 | 112.72 | -4.99% | 2 705 | 24 | -0.77% | 0 | ||||||||
| 9.10.1996 | 233.00 | +0.86% | 2 796 | 12 | 201.00 | +6.42% | 37 308 | 171 | ||||||
| 7.11.1997 | 143.45 | -5.00% | 2 869 | 20 | -1.92% | 0 | ||||||||
| 11.6.1997 | 240.00 | +2.12% | 2 880 | 12 | +1.99% | 0 | ||||||||
| 8.1.1996 | 85.00 | -1.65% | 2 890 | 34 | ||||||||||
| 24.1.1997 | 120.65 | -5.00% | 2 896 | 24 | 125.00 | +7.29% | 50 000 | 400 | ||||||
| 14.8.1995 | 77.00 | 0.00% | 2 926 | 38 | 73.20 | -4.00% | 878 | 12 | ||||||
| 6.6.1997 | 249.00 | 0.00% | 2 988 | 12 | -2.99% | 0 | ||||||||
| 23.1.1997 | 127.00 | -4.51% | 3 048 | 24 | 116.50 | +4.01% | 5 592 | 48 | ||||||
| 22.5.1997 | 265.00 | +0.76% | 3 180 | 12 | 270.00 | -3.32% | 25 524 | 96 | ||||||
| 10.10.1995 | 127.37 | +4.99% | 3 184 | 25 | 127.50 | -2.00% | 510 | 4 | ||||||
| 4.7.1995 | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
| 6.5.1997 | 279.00 | +4.88% | 3 348 | 12 | 276.50 | +9.28% | 16 590 | 60 | ||||||
| 30.3.1995 | 103.79 | -499.00% | 3 425 | 33 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 29.11.1996 | 172.00 | -4.95% | 3 440 | 20 | 195.00 | +0.27% | 3 804 | 20 | ||||||
| ||||||||||||||
