ŽELEZÁRNY CHOMUTOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 217.00 | +4.83% | 1 384 677 | 6 381 | 200.00 | +7.00% | 44 636 | 224 | ||||||
| 19.4.1996 | 196.65 | -5.00% | 1 179 900 | 6 000 | 210.00 | 0.00% | 35 136 | 175 | ||||||
| 22.3.1996 | 177.00 | +3.97% | 826 767 | 4 671 | 164.00 | -5.00% | 41 645 | 240 | ||||||
| 29.3.1996 | 175.00 | +3.87% | 812 700 | 4 644 | 153.00 | +9.00% | 46 911 | 309 | ||||||
| 4.4.1996 | 185.50 | +2.23% | 746 081 | 4 022 | 148.00 | -5.00% | 27 612 | 180 | ||||||
| 14.6.1996 | 270.00 | +4.24% | 696 060 | 2 578 | 297.00 | +5.00% | 24 381 | 86 | ||||||
| 16.4.1996 | 217.00 | +4.83% | 672 700 | 3 100 | 200.00 | 0.00% | 62 400 | 312 | ||||||
| 18.3.1997 | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | -0.20% | 90 120 | 301 | ||||||
| 14.3.1997 | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | +0.26% | 95 166 | 321 | ||||||
| 27.3.1997 | 300.00 | 0.00% | 598 800 | 1 996 | 300.00 | +1.13% | 94 205 | 316 | ||||||
| 2.4.1996 | 178.00 | -1.11% | 581 704 | 3 268 | 179.00 | +9.00% | 44 618 | 252 | ||||||
| 17.3.1997 | 300.00 | 0.00% | 495 900 | 1 653 | 300.00 | +1.19% | 51 000 | 170 | ||||||
| 13.6.1996 | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| 25.3.1998 | 730.00 | -3.94% | 405 880 | 556 | 732.00 | +0.05% | 73 224 | 100 | ||||||
| 10.4.1996 | 198.45 | +5.00% | 377 055 | 1 900 | 180.00 | 0.00% | 19 440 | 108 | ||||||
| 9.4.1996 | 189.00 | +1.61% | 360 234 | 1 906 | 180.00 | +10.00% | 64 849 | 361 | ||||||
| 10.8.1998 | 1 192.00 | +1.53% | 357 600 | 300 | 1 187.00 | +0.94% | 286 051 | 241 | ||||||
| 11.3.1997 | 300.00 | +0.67% | 353 400 | 1 178 | 300.00 | -3.16% | 108 077 | 372 | ||||||
| 26.6.1996 | 268.00 | -4.28% | 333 124 | 1 243 | 273.10 | -5.00% | 20 684 | 74 | ||||||
| 13.3.1997 | 300.00 | 0.00% | 329 700 | 1 099 | 280.00 | +0.92% | 207 281 | 701 | ||||||
| 20.3.1997 | 300.00 | 0.00% | 327 900 | 1 093 | 300.00 | +0.48% | 120 505 | 403 | ||||||
| 11.9.1998 | 1 185.00 | +0.08% | 327 060 | 276 | 1 192.00 | +1.75% | 14 304 | 12 | ||||||
| 21.3.1996 | 170.24 | +4.99% | 322 605 | 1 895 | 189.00 | +6.00% | 40 929 | 225 | ||||||
| 17.4.1996 | 207.00 | -4.60% | 310 086 | 1 498 | 200.00 | +2.00% | 102 877 | 506 | ||||||
| 28.3.1997 | 300.00 | 0.00% | 307 800 | 1 026 | 299.00 | +0.15% | 50 160 | 168 | ||||||
| 25.3.1996 | 168.15 | -5.00% | 295 944 | 1 760 | 157.00 | -9.00% | 17 609 | 111 | ||||||
| 17.2.1998 | 539.00 | -4.93% | 239 316 | 444 | 534.00 | -9.57% | 91 116 | 170 | ||||||
| 19.3.1997 | 300.00 | 0.00% | 232 800 | 776 | 300.00 | -0.60% | 290 442 | 976 | ||||||
| 18.4.1996 | 207.00 | 0.00% | 224 802 | 1 086 | 200.00 | -2.00% | 32 200 | 161 | ||||||
| 3.8.1998 | 1 122.00 | +4.95% | 224 400 | 200 | 1 143.00 | +6.06% | 884 020 | 790 | ||||||
| 5.6.1998 | 880.00 | +2.44% | 211 200 | 240 | 864.70 | +0.47% | 95 653 | 112 | ||||||
| 10.3.1997 | 298.00 | +4.92% | 210 686 | 707 | 300.00 | +9.37% | 63 000 | 210 | ||||||
| 11.8.1998 | 1 187.00 | -0.41% | 201 790 | 170 | 1 153.10 | -2.85% | 18 450 | 16 | ||||||
| 1.8.1996 | 260.00 | +0.77% | 200 200 | 770 | 252.60 | +2.00% | 2 526 | 10 | ||||||
| 15.7.1996 | 281.00 | -1.74% | 196 700 | 700 | 287.10 | 0.00% | 236 497 | 821 | ||||||
| 12.3.1997 | 300.00 | 0.00% | 192 900 | 643 | 290.00 | +0.84% | 113 088 | 386 | ||||||
| 7.9.1998 | 1 183.00 | 0.00% | 189 280 | 160 | 1 171.30 | -1.56% | 9 370 | 8 | ||||||
| 11.4.1996 | 207.00 | +4.30% | 187 956 | 908 | 186.00 | +3.00% | 24 924 | 134 | ||||||
| 6.3.1998 | 622.00 | +4.89% | 181 624 | 292 | 660.00 | +4.53% | 201 440 | 316 | ||||||
| 30.3.1998 | 740.00 | 0.00% | 177 600 | 240 | 720.00 | -3.24% | 168 309 | 238 | ||||||
| 3.5.1996 | 207.00 | +4.99% | 177 192 | 856 | 180.50 | +2.00% | 38 030 | 219 | ||||||
| 1.3.1996 | 123.00 | +4.76% | 175 890 | 1 430 | 117.00 | +6.00% | 19 920 | 160 | ||||||
| 17.5.1996 | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
| 11.9.1996 | 250.00 | +0.80% | 172 000 | 688 | 222.00 | -3.00% | 5 299 | 24 | ||||||
| 14.5.1996 | 224.00 | +1.81% | 170 240 | 760 | 215.00 | -1.00% | 26 495 | 127 | ||||||
| 16.5.1996 | 220.00 | +3.28% | 169 180 | 769 | 210.00 | -4.00% | 18 414 | 90 | ||||||
| 7.4.1997 | 300.00 | 0.00% | 164 400 | 548 | +1.56% | 0 | ||||||||
| 6.3.1997 | 271.00 | +4.63% | 162 329 | 599 | 277.50 | +3.45% | 10 268 | 37 | ||||||
| 3.4.1996 | 181.45 | +1.93% | 159 495 | 879 | 160.00 | -9.00% | 7 763 | 48 | ||||||
| 1.4.1996 | 180.00 | +2.85% | 156 960 | 872 | 163.00 | +7.00% | 21 679 | 133 | ||||||
| 17.7.1996 | 279.00 | -1.06% | 156 240 | 560 | 280.00 | -3.00% | 34 380 | 125 | ||||||
| 9.5.1996 | 225.00 | -0.88% | 155 700 | 692 | 218.00 | +8.00% | 72 813 | 331 | ||||||
| 14.4.1997 | 258.00 | -4.79% | 154 542 | 599 | 270.00 | -7.53% | 41 844 | 158 | ||||||
| 21.6.1996 | 309.00 | +4.39% | 154 500 | 500 | 285.50 | -4.00% | 74 703 | 255 | ||||||
| 14.7.1998 | 904.70 | -4.99% | 145 657 | 161 | 0.00 | +3.33% | 0 | 0 | ||||||
| 20.1.1998 | 400.00 | -0.99% | 145 600 | 364 | 403.00 | +2.55% | 55 221 | 137 | ||||||
| 21.4.1998 | 710.00 | +0.70% | 145 550 | 205 | 711.00 | +0.49% | 77 469 | 109 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
| 7.6.1996 | 231.00 | +1.76% | 142 296 | 616 | 234.00 | -1.00% | 36 342 | 160 | ||||||
| 10.5.1996 | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| ||||||||||||||
